🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 12 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/1994 | 8,72 | 8,94 | 8,72 | 8,94 | +1,23% | 2,50% | 90.800 |
| 02/06/1994 | 8,94 | 8,94 | 8,83 | 8,83 | -1,22% | 1,22% | 148.123 |
| 01/06/1994 | 9,05 | 9,05 | 8,61 | 8,94 | +0,00% | 4,82% | 163.142 |
| 31/05/1994 | 8,94 | 9,05 | 8,94 | 8,94 | +0,00% | 1,22% | 100.889 |
| 27/05/1994 | 8,94 | 9,05 | 8,94 | 8,94 | +0,00% | 1,22% | 87.017 |
| 26/05/1994 | 9,05 | 9,16 | 8,83 | 8,94 | +0,00% | 3,61% | 305.418 |
| 25/05/1994 | 8,94 | 8,94 | 8,72 | 8,94 | +0,00% | 2,44% | 159.359 |
| 24/05/1994 | 8,94 | 9,16 | 8,72 | 8,94 | +0,00% | 4,88% | 347.035 |
| 23/05/1994 | 9,16 | 9,27 | 8,94 | 8,94 | -2,38% | 3,57% | 91.259 |
| 20/05/1994 | 9,05 | 9,27 | 8,94 | 9,16 | +1,20% | 3,61% | 178.734 |
| 19/05/1994 | 9,05 | 9,16 | 8,94 | 9,05 | -2,35% | 2,41% | 311.609 |
| 18/05/1994 | 8,72 | 9,27 | 8,72 | 9,27 | +7,60% | 6,25% | 270.795 |
| 17/05/1994 | 8,61 | 8,72 | 8,50 | 8,61 | -1,25% | 2,53% | 385.900 |
| 16/05/1994 | 8,72 | 8,72 | 8,61 | 8,72 | -1,23% | 1,25% | 220.694 |
| 13/05/1994 | 8,50 | 8,83 | 8,50 | 8,83 | +3,85% | 3,85% | 226.541 |
| 12/05/1994 | 8,40 | 8,94 | 8,29 | 8,50 | +4,00% | 7,79% | 297.393 |
| 11/05/1994 | 7,74 | 8,29 | 7,74 | 8,18 | +7,14% | 7,04% | 653.370 |
| 10/05/1994 | 8,18 | 8,40 | 7,63 | 7,63 | -4,11% | 9,33% | 1.207.686 |
| 09/05/1994 | 8,07 | 8,18 | 7,96 | 7,96 | -1,35% | 2,70% | 223.675 |
| 06/05/1994 | 8,07 | 8,18 | 8,07 | 8,07 | +0,00% | 1,35% | 138.034 |
| 05/05/1994 | 8,07 | 8,18 | 8,07 | 8,07 | -1,33% | 1,35% | 221.038 |
| 04/05/1994 | 8,29 | 8,29 | 8,07 | 8,18 | -1,32% | 2,63% | 320.437 |
| 03/05/1994 | 8,07 | 8,29 | 7,96 | 8,29 | +2,70% | 4,05% | 517.743 |
| 02/05/1994 | 8,50 | 8,61 | 8,07 | 8,07 | -3,90% | 6,41% | 312.756 |
| 29/04/1994 | 8,29 | 8,61 | 8,29 | 8,40 | +1,32% | 3,95% | 645.001 |
| 28/04/1994 | 8,07 | 8,40 | 7,96 | 8,29 | +4,11% | 5,41% | 683.064 |
| 26/04/1994 | 8,18 | 8,18 | 7,85 | 7,96 | -3,95% | 4,00% | 468.102 |
| 25/04/1994 | 8,18 | 8,29 | 8,07 | 8,29 | +0,00% | 2,67% | 267.585 |
| 22/04/1994 | 8,18 | 8,29 | 8,18 | 8,29 | +1,33% | 1,33% | 368.015 |
| 21/04/1994 | 7,85 | 8,29 | 7,85 | 8,18 | +5,63% | 5,56% | 748.871 |