🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/02/2005 | 15,61 | 15,61 | 15,13 | 15,16 | -2,58% | 3,07% | 1.817.964 |
| 18/02/2005 | 15,68 | 15,70 | 15,47 | 15,57 | -0,63% | 1,50% | 1.188.413 |
| 17/02/2005 | 15,65 | 15,76 | 15,60 | 15,66 | -0,12% | 1,00% | 2.888.496 |
| 16/02/2005 | 15,61 | 15,70 | 15,59 | 15,68 | +0,13% | 0,69% | 2.979.613 |
| 15/02/2005 | 15,68 | 15,72 | 15,58 | 15,66 | -0,25% | 0,87% | 1.768.829 |
| 14/02/2005 | 15,70 | 15,79 | 15,62 | 15,70 | +0,25% | 1,06% | 1.568.820 |
| 11/02/2005 | 15,68 | 15,72 | 15,61 | 15,66 | -0,31% | 0,69% | 2.092.338 |
| 10/02/2005 | 15,66 | 15,71 | 15,62 | 15,71 | +0,31% | 0,56% | 3.178.295 |
| 09/02/2005 | 15,52 | 15,69 | 15,48 | 15,66 | +0,95% | 1,39% | 2.052.704 |
| 08/02/2005 | 15,71 | 15,79 | 15,46 | 15,52 | -1,80% | 2,12% | 2.196.021 |
| 07/02/2005 | 15,91 | 15,92 | 15,75 | 15,80 | -0,68% | 1,05% | 1.330.095 |
| 04/02/2005 | 15,71 | 15,91 | 15,62 | 15,91 | +1,63% | 1,81% | 1.824.705 |
| 03/02/2005 | 15,71 | 15,91 | 15,62 | 15,65 | -0,37% | 1,81% | 934.264 |
| 02/02/2005 | 15,74 | 15,90 | 15,64 | 15,71 | +0,31% | 1,62% | 1.260.122 |
| 01/02/2005 | 15,58 | 15,68 | 15,58 | 15,66 | +0,00% | 0,69% | 1.654.524 |
| 31/01/2005 | 15,88 | 15,96 | 15,51 | 15,66 | -1,17% | 2,84% | 2.005.920 |
| 28/01/2005 | 15,66 | 15,86 | 15,54 | 15,85 | +1,19% | 2,06% | 909.237 |
| 27/01/2005 | 15,66 | 15,79 | 15,62 | 15,66 | +0,00% | 1,06% | 1.051.430 |
| 26/01/2005 | 15,75 | 15,78 | 15,54 | 15,66 | -1,17% | 1,55% | 1.779.964 |
| 25/01/2005 | 16,20 | 16,31 | 15,84 | 15,85 | -2,18% | 2,90% | 1.150.515 |
| 24/01/2005 | 16,16 | 16,28 | 16,03 | 16,20 | +0,18% | 1,57% | 1.305.886 |
| 21/01/2005 | 16,31 | 16,33 | 16,14 | 16,17 | -0,66% | 1,14% | 673.271 |
| 20/01/2005 | 16,34 | 16,40 | 16,11 | 16,28 | -0,72% | 1,74% | 934.877 |
| 19/01/2005 | 16,48 | 16,65 | 16,34 | 16,40 | -0,71% | 1,90% | 1.296.181 |
| 18/01/2005 | 16,38 | 16,59 | 16,05 | 16,51 | +0,78% | 3,29% | 1.301.493 |
| 14/01/2005 | 16,05 | 16,42 | 15,92 | 16,39 | +2,70% | 3,11% | 1.484.648 |
| 13/01/2005 | 15,84 | 16,15 | 15,81 | 15,96 | +0,25% | 2,16% | 1.211.908 |
| 12/01/2005 | 15,86 | 15,96 | 15,74 | 15,92 | +0,37% | 1,36% | 1.269.009 |
| 11/01/2005 | 15,98 | 16,10 | 15,67 | 15,86 | -0,55% | 2,70% | 1.091.677 |
| 10/01/2005 | 16,18 | 16,19 | 15,85 | 15,95 | -1,45% | 2,12% | 1.537.358 |