🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/05/2005 | 16,15 | 16,52 | 16,14 | 16,51 | +2,18% | 2,36% | 1.268.499 |
| 17/05/2005 | 16,15 | 16,15 | 16,05 | 16,15 | +0,00% | 0,67% | 974.409 |
| 16/05/2005 | 16,00 | 16,19 | 16,00 | 16,15 | +0,98% | 1,22% | 1.612.131 |
| 13/05/2005 | 16,35 | 16,45 | 15,99 | 16,00 | -2,16% | 2,81% | 1.695.384 |
| 12/05/2005 | 16,58 | 16,65 | 16,30 | 16,35 | -1,42% | 2,13% | 1.195.564 |
| 11/05/2005 | 16,69 | 16,69 | 16,39 | 16,58 | -0,64% | 1,82% | 917.920 |
| 10/05/2005 | 16,78 | 16,79 | 16,54 | 16,69 | -0,58% | 1,46% | 938.759 |
| 09/05/2005 | 16,42 | 16,79 | 16,31 | 16,79 | +2,51% | 2,92% | 1.988.656 |
| 06/05/2005 | 16,50 | 16,50 | 16,31 | 16,38 | -0,71% | 1,13% | 949.484 |
| 05/05/2005 | 16,21 | 16,50 | 16,16 | 16,50 | +1,75% | 2,05% | 1.326.826 |
| 04/05/2005 | 16,02 | 16,21 | 15,94 | 16,21 | +1,04% | 1,71% | 737.421 |
| 03/05/2005 | 16,03 | 16,13 | 15,92 | 16,05 | +0,12% | 1,34% | 1.820.926 |
| 02/05/2005 | 16,42 | 16,50 | 15,84 | 16,03 | -2,68% | 3,99% | 3.024.151 |
| 29/04/2005 | 16,26 | 16,50 | 16,10 | 16,47 | +1,51% | 2,41% | 1.543.282 |
| 28/04/2005 | 16,50 | 16,50 | 16,05 | 16,22 | -1,66% | 2,73% | 1.312.628 |
| 27/04/2005 | 16,30 | 16,50 | 16,25 | 16,50 | +0,60% | 1,50% | 1.557.277 |
| 26/04/2005 | 16,25 | 16,47 | 16,20 | 16,40 | +0,90% | 1,63% | 1.498.745 |
| 25/04/2005 | 16,23 | 16,43 | 16,23 | 16,25 | +0,30% | 1,21% | 1.828.791 |
| 22/04/2005 | 16,13 | 16,40 | 16,12 | 16,20 | +0,49% | 1,70% | 1.418.148 |
| 21/04/2005 | 16,14 | 16,35 | 15,99 | 16,12 | +0,30% | 2,24% | 645.384 |
| 20/04/2005 | 16,14 | 16,17 | 15,92 | 16,07 | -0,42% | 1,58% | 613.819 |
| 19/04/2005 | 15,93 | 16,15 | 15,91 | 16,14 | +1,35% | 1,54% | 1.456.965 |
| 18/04/2005 | 16,04 | 16,11 | 15,71 | 15,93 | -0,67% | 2,50% | 1.981.301 |
| 15/04/2005 | 16,20 | 16,34 | 16,01 | 16,04 | -0,97% | 2,05% | 1.146.838 |
| 14/04/2005 | 16,43 | 16,55 | 16,15 | 16,19 | -1,55% | 2,44% | 1.576.379 |
| 13/04/2005 | 16,45 | 16,62 | 16,38 | 16,45 | -0,59% | 1,49% | 1.076.559 |
| 12/04/2005 | 16,31 | 16,56 | 16,20 | 16,54 | +1,44% | 2,22% | 1.968.124 |
| 11/04/2005 | 16,24 | 16,31 | 16,18 | 16,31 | +0,73% | 0,78% | 420.041 |
| 08/04/2005 | 16,18 | 16,37 | 16,13 | 16,19 | -0,24% | 1,45% | 819.447 |
| 07/04/2005 | 16,04 | 16,27 | 16,04 | 16,23 | +1,22% | 1,47% | 742.937 |