🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/11/2004 | 14,95 | 15,29 | 14,95 | 15,20 | +1,50% | 2,29% | 781.652 |
| 23/11/2004 | 14,94 | 15,02 | 14,74 | 14,98 | +0,39% | 1,83% | 1.377.799 |
| 22/11/2004 | 14,88 | 14,96 | 14,75 | 14,92 | +0,13% | 1,38% | 1.397.412 |
| 19/11/2004 | 15,14 | 15,17 | 14,83 | 14,90 | -2,00% | 2,26% | 978.086 |
| 18/11/2004 | 15,19 | 15,48 | 15,08 | 15,20 | -0,19% | 2,64% | 1.006.382 |
| 17/11/2004 | 15,51 | 15,67 | 15,14 | 15,23 | -1,71% | 3,41% | 1.575.255 |
| 16/11/2004 | 15,66 | 15,72 | 15,47 | 15,50 | -1,06% | 1,62% | 1.250.827 |
| 15/11/2004 | 15,52 | 15,71 | 15,48 | 15,66 | +0,63% | 1,51% | 1.238.977 |
| 12/11/2004 | 15,23 | 15,57 | 15,11 | 15,57 | +2,18% | 3,02% | 1.544.099 |
| 11/11/2004 | 15,01 | 15,23 | 14,97 | 15,23 | +1,50% | 1,76% | 1.408.546 |
| 10/11/2004 | 14,79 | 15,22 | 14,76 | 15,01 | +0,92% | 3,11% | 1.728.378 |
| 09/11/2004 | 14,65 | 14,88 | 14,57 | 14,87 | +0,66% | 2,14% | 1.038.457 |
| 08/11/2004 | 14,54 | 14,78 | 14,53 | 14,77 | +1,00% | 1,75% | 699.217 |
| 05/11/2004 | 14,77 | 14,78 | 14,56 | 14,63 | -0,13% | 1,52% | 1.204.451 |
| 04/11/2004 | 14,44 | 14,65 | 14,39 | 14,65 | +1,08% | 1,76% | 1.270.031 |
| 03/11/2004 | 14,38 | 14,64 | 14,38 | 14,49 | +1,30% | 1,77% | 994.839 |
| 02/11/2004 | 14,34 | 14,48 | 14,24 | 14,30 | -0,88% | 1,64% | 550.384 |
| 01/11/2004 | 14,24 | 14,46 | 14,23 | 14,43 | +1,31% | 1,58% | 1.026.505 |
| 29/10/2004 | 14,31 | 14,53 | 14,21 | 14,24 | -1,15% | 2,19% | 534.449 |
| 28/10/2004 | 14,20 | 14,44 | 14,17 | 14,41 | +0,82% | 1,93% | 632.615 |
| 27/10/2004 | 14,26 | 14,31 | 14,14 | 14,29 | +0,21% | 1,24% | 1.327.235 |
| 26/10/2004 | 14,30 | 14,34 | 14,06 | 14,26 | +0,41% | 1,98% | 1.740.227 |
| 25/10/2004 | 14,39 | 14,45 | 14,01 | 14,20 | -1,63% | 3,06% | 1.808.157 |
| 22/10/2004 | 14,46 | 14,56 | 14,38 | 14,44 | -0,67% | 1,22% | 886.151 |
| 21/10/2004 | 14,13 | 14,64 | 14,13 | 14,54 | +2,56% | 3,60% | 2.497.057 |
| 20/10/2004 | 14,20 | 14,32 | 14,00 | 14,18 | -0,55% | 2,27% | 904.232 |
| 19/10/2004 | 14,32 | 14,55 | 14,24 | 14,25 | -0,82% | 2,12% | 2.888.904 |
| 18/10/2004 | 14,20 | 14,51 | 14,20 | 14,37 | +0,41% | 2,14% | 970.323 |
| 15/10/2004 | 14,27 | 14,33 | 14,10 | 14,31 | +0,62% | 1,65% | 1.574.234 |
| 14/10/2004 | 14,28 | 14,31 | 14,16 | 14,22 | -0,07% | 1,10% | 1.664.126 |