🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/04/2005 | 16,07 | 16,29 | 16,01 | 16,04 | -0,24% | 1,77% | 809.437 |
| 05/04/2005 | 16,05 | 16,28 | 15,96 | 16,07 | +0,12% | 2,01% | 928.441 |
| 04/04/2005 | 15,97 | 16,09 | 15,85 | 16,05 | -0,06% | 1,53% | 833.033 |
| 01/04/2005 | 16,83 | 16,83 | 16,00 | 16,06 | -0,91% | 4,94% | 1.436.331 |
| 31/03/2005 | 16,40 | 16,52 | 16,15 | 16,21 | -1,13% | 2,27% | 1.445.014 |
| 30/03/2005 | 15,98 | 16,45 | 15,91 | 16,40 | +3,27% | 3,37% | 1.285.864 |
| 29/03/2005 | 15,94 | 16,07 | 15,78 | 15,88 | -0,18% | 1,84% | 1.053.882 |
| 28/03/2005 | 16,13 | 16,14 | 15,91 | 15,91 | -1,40% | 1,46% | 1.072.984 |
| 24/03/2005 | 16,09 | 16,34 | 16,05 | 16,13 | +0,18% | 1,82% | 589.201 |
| 23/03/2005 | 16,07 | 16,23 | 15,99 | 16,10 | +0,18% | 1,52% | 1.152.354 |
| 22/03/2005 | 16,15 | 16,25 | 16,02 | 16,07 | -0,48% | 1,45% | 1.152.354 |
| 21/03/2005 | 16,18 | 16,32 | 16,06 | 16,15 | -0,18% | 1,57% | 1.172.478 |
| 18/03/2005 | 16,28 | 16,46 | 16,05 | 16,18 | -0,96% | 2,53% | 1.271.257 |
| 17/03/2005 | 16,32 | 16,44 | 16,26 | 16,34 | +0,18% | 1,08% | 828.437 |
| 16/03/2005 | 16,49 | 16,52 | 16,23 | 16,31 | -1,07% | 1,78% | 763.776 |
| 15/03/2005 | 16,75 | 16,85 | 16,40 | 16,49 | -1,58% | 2,69% | 918.431 |
| 14/03/2005 | 16,54 | 16,78 | 16,53 | 16,75 | +1,18% | 1,48% | 1.078.193 |
| 11/03/2005 | 16,57 | 16,59 | 16,49 | 16,55 | -0,12% | 0,65% | 1.089.941 |
| 10/03/2005 | 16,49 | 16,58 | 16,31 | 16,57 | +0,53% | 1,66% | 895.549 |
| 09/03/2005 | 16,78 | 16,78 | 16,34 | 16,49 | -2,32% | 2,63% | 1.413.552 |
| 08/03/2005 | 16,69 | 16,89 | 16,69 | 16,88 | +1,11% | 1,17% | 1.398.331 |
| 07/03/2005 | 16,73 | 16,92 | 16,57 | 16,69 | -0,23% | 2,05% | 1.101.586 |
| 04/03/2005 | 16,52 | 16,81 | 16,51 | 16,73 | +1,24% | 1,78% | 1.318.246 |
| 03/03/2005 | 16,40 | 16,57 | 16,27 | 16,52 | +1,63% | 1,85% | 1.901.216 |
| 02/03/2005 | 16,20 | 16,39 | 16,02 | 16,26 | +0,36% | 2,30% | 1.079.317 |
| 01/03/2005 | 15,69 | 16,25 | 15,69 | 16,20 | +3,57% | 3,56% | 1.787.829 |
| 28/02/2005 | 15,96 | 16,00 | 15,61 | 15,64 | -1,84% | 2,39% | 1.707.948 |
| 25/02/2005 | 15,54 | 16,01 | 15,44 | 15,94 | +3,23% | 3,65% | 1.969.452 |
| 24/02/2005 | 15,46 | 15,64 | 15,32 | 15,44 | +0,77% | 2,09% | 1.915.006 |
| 23/02/2005 | 15,27 | 15,41 | 15,20 | 15,32 | +1,03% | 1,35% | 1.550.841 |