🇺🇸 HST — Host Hotels & Resorts, Inc.

Inmobiliario Compra
← Volver

Precio actual

26,11 USD

Máx. histórico

37,62

14489 días

Split 10215:10000 del 04/11/2009

Caída desde máximo

-30,59%

Rango 52 semanas

16,03 – 26,17

Variación hoy

+1,28%

Cierre anterior

25,78

Rango de hoy

25,77 – 26,17

Volumen hoy

12.017.049

Peor caída histórica

-86,97%

07/02/2007 → 05/03/2009

Recuperado en 2099 días

Volatilidad anualizada ⓘ

37,95%

Información
Nombre completo
Host Hotels & Resorts, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Inmobiliario
Industria
REIT - Hotel & Motel
Empleados
162
PER ⓘ
17,52 (puede no estar actualizado)
Dividend yield
3,10% (puede no estar actualizado)
Precio objetivo analistas
25,87 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 15 horas
Sobre la empresa

Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.

Dividendos repartidos Total últimos 12 meses: 1,6700 USD · Yield: 6,40%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,9200 USD
31/03/2026 0,2000 USD
31/12/2025 0,3500 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,3000 USD
30/09/2024 0,2000 USD
28/06/2024 0,2000 USD
27/03/2024 0,2000 USD
28/12/2023 0,4500 USD
28/09/2023 0,1800 USD
29/06/2023 0,1500 USD
30/03/2023 0,1200 USD
Splits Registrados en el histórico de precios
Fecha Ratio
04/11/2009 10215:10000
02/01/1996 10000:8910
23/06/1986 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/09/2005 16,37 16,47 16,15 16,46 +3,51% 1,91% 3.492.713
23/09/2005 16,00 16,22 15,82 15,90 -0,98% 2,51% 2.868.985
22/09/2005 16,05 16,14 15,86 16,05 +0,18% 1,77% 3.112.000
21/09/2005 16,19 16,19 15,80 16,03 -1,50% 2,42% 3.496.799
20/09/2005 16,64 16,64 16,26 16,27 -0,83% 2,29% 2.265.993
19/09/2005 16,53 16,63 16,38 16,41 -0,77% 1,54% 1.747.582
16/09/2005 16,69 16,75 16,52 16,53 -0,88% 1,35% 1.797.329
15/09/2005 16,72 16,89 16,62 16,68 -0,41% 1,58% 1.350.525
14/09/2005 16,94 17,03 16,72 16,75 -1,33% 1,85% 1.374.326
13/09/2005 17,15 17,26 16,95 16,98 -1,25% 1,83% 867.458
12/09/2005 17,37 17,38 17,17 17,19 -0,51% 1,18% 879.920
09/09/2005 17,28 17,43 17,06 17,28 +0,23% 2,10% 1.653.196
08/09/2005 17,31 17,48 17,23 17,24 -0,40% 1,47% 1.719.082
07/09/2005 17,06 17,39 16,84 17,31 +1,73% 3,21% 2.155.774
06/09/2005 16,61 17,07 16,59 17,01 +2,24% 2,89% 2.411.149
02/09/2005 16,82 16,89 16,40 16,64 -0,64% 2,91% 1.530.616
01/09/2005 17,13 17,16 16,66 16,75 -2,17% 2,91% 2.938.651
31/08/2005 17,07 17,18 17,01 17,12 +0,34% 0,97% 1.934.415
30/08/2005 17,04 17,18 16,92 17,06 +0,17% 1,55% 1.952.904
29/08/2005 16,95 17,16 16,69 17,03 +0,58% 2,77% 1.027.833
26/08/2005 17,32 17,37 16,93 16,94 -2,20% 2,54% 1.778.125
25/08/2005 17,37 17,47 17,27 17,32 -0,28% 1,18% 1.106.080
24/08/2005 17,18 17,57 17,14 17,37 +0,62% 2,51% 1.114.252
23/08/2005 17,38 17,43 17,25 17,26 -0,40% 1,01% 1.116.295
22/08/2005 17,33 17,50 17,23 17,33 +0,00% 1,58% 1.317.326
19/08/2005 17,62 17,64 17,31 17,33 -1,39% 1,89% 898.614
18/08/2005 17,80 17,80 17,52 17,57 -1,27% 1,54% 1.021.296
17/08/2005 17,95 18,00 17,76 17,80 -0,66% 1,36% 1.064.301
16/08/2005 17,76 18,01 17,71 17,91 +0,88% 1,71% 1.065.016
15/08/2005 17,66 17,90 17,53 17,76 +0,67% 2,05% 894.732