🇺🇸 HST — Host Hotels & Resorts, Inc.
Inmobiliario CompraPrecio actual
26,11 USD
Máx. histórico
37,62
14489 días
Split 10215:10000 del 04/11/2009
Caída desde máximo
-30,59%
Rango 52 semanas
16,03 – 26,17
Variación hoy
+1,28%
Cierre anterior
25,78
Rango de hoy
25,77 – 26,17
Volumen hoy
12.017.049
Peor caída histórica
-86,97%
07/02/2007 → 05/03/2009
Recuperado en 2099 días
Volatilidad anualizada ⓘ
37,95%
- Nombre completo
- Host Hotels & Resorts, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Inmobiliario
- Industria
- REIT - Hotel & Motel
- Empleados
- 162
- PER ⓘ
- 17,52 (puede no estar actualizado)
- Dividend yield
- 3,10% (puede no estar actualizado)
- Precio objetivo analistas
- 25,87 USD (puede no estar actualizado)
- Primera cotización
- 17/03/1980
- Precio actualizado
- hace 15 horas
Host Hotels & Resorts, Inc. is an S&P 500 company and is the largest lodging real estate investment trust and one of the largest owners of luxury and upper-upscale hotels. The Company currently owns 70 properties in the United States and five properties internationally totaling approximately 41,300 rooms. The Company also holds non-controlling interests in seven domestic joint ventures. Guided by a disciplined approach to capital allocation and aggressive asset management, the Company partners with premium brands such as Marriott, Ritz-Carlton, Westin, W, The Luxury Collection, Hyatt, Fairmont, 1 Hotels, Hilton, Swissôtel, ibis and Novotel, as well as independent brands. Host Hotels & Resorts, Inc. was established in 1927 and was incorporated in Maryland.
| Fecha de pago | Importe por participación |
|---|---|
| 30/09/2026 | 0,2000 USD |
| 30/06/2026 | 0,9200 USD |
| 31/03/2026 | 0,2000 USD |
| 31/12/2025 | 0,3500 USD |
| 30/09/2025 | 0,2000 USD |
| 30/06/2025 | 0,2000 USD |
| 31/03/2025 | 0,2000 USD |
| 31/12/2024 | 0,3000 USD |
| 30/09/2024 | 0,2000 USD |
| 28/06/2024 | 0,2000 USD |
| 27/03/2024 | 0,2000 USD |
| 28/12/2023 | 0,4500 USD |
| 28/09/2023 | 0,1800 USD |
| 29/06/2023 | 0,1500 USD |
| 30/03/2023 | 0,1200 USD |
| Fecha | Ratio |
|---|---|
| 04/11/2009 | 10215:10000 |
| 02/01/1996 | 10000:8910 |
| 23/06/1986 | 5:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/11/2005 | 16,15 | 16,30 | 16,05 | 16,16 | +0,06% | 1,52% | 1.494.455 |
| 04/11/2005 | 16,28 | 16,38 | 16,06 | 16,15 | -0,78% | 1,92% | 1.018.027 |
| 03/11/2005 | 16,50 | 16,53 | 16,25 | 16,28 | -0,30% | 1,72% | 1.206.902 |
| 02/11/2005 | 16,19 | 16,35 | 15,99 | 16,33 | +1,46% | 2,24% | 1.826.340 |
| 01/11/2005 | 16,30 | 16,34 | 15,91 | 16,09 | -2,08% | 2,64% | 1.587.513 |
| 31/10/2005 | 16,43 | 16,60 | 16,41 | 16,44 | +0,06% | 1,19% | 1.042.339 |
| 28/10/2005 | 15,85 | 16,46 | 15,85 | 16,43 | +3,64% | 3,83% | 2.370.595 |
| 27/10/2005 | 16,20 | 16,26 | 15,69 | 15,85 | -2,00% | 3,50% | 1.371.875 |
| 26/10/2005 | 16,54 | 16,57 | 16,15 | 16,17 | -2,48% | 2,54% | 1.755.141 |
| 25/10/2005 | 16,60 | 16,64 | 16,43 | 16,58 | -0,64% | 1,30% | 2.391.229 |
| 24/10/2005 | 16,41 | 16,73 | 16,41 | 16,69 | +1,73% | 1,97% | 1.449.713 |
| 21/10/2005 | 16,35 | 16,45 | 16,09 | 16,41 | +1,51% | 2,16% | 1.639.814 |
| 20/10/2005 | 16,22 | 16,49 | 16,07 | 16,16 | -1,43% | 2,53% | 2.863.367 |
| 19/10/2005 | 16,21 | 16,43 | 15,95 | 16,40 | +1,21% | 2,96% | 2.330.961 |
| 18/10/2005 | 16,64 | 16,70 | 16,19 | 16,20 | -2,65% | 3,06% | 2.185.091 |
| 17/10/2005 | 16,50 | 16,66 | 16,38 | 16,64 | +1,19% | 1,72% | 1.240.816 |
| 14/10/2005 | 16,27 | 16,54 | 16,21 | 16,45 | +1,94% | 2,05% | 1.985.285 |
| 13/10/2005 | 16,14 | 16,34 | 15,97 | 16,13 | -0,66% | 2,30% | 1.670.663 |
| 12/10/2005 | 16,45 | 16,60 | 16,03 | 16,24 | -2,93% | 3,51% | 2.853.050 |
| 11/10/2005 | 16,52 | 16,89 | 16,52 | 16,73 | +0,77% | 2,19% | 3.494.245 |
| 10/10/2005 | 16,61 | 16,67 | 16,52 | 16,60 | -0,41% | 0,88% | 979.006 |
| 07/10/2005 | 16,92 | 16,92 | 16,55 | 16,67 | -1,33% | 2,14% | 1.933.087 |
| 06/10/2005 | 16,30 | 16,90 | 16,29 | 16,90 | +3,79% | 3,72% | 3.144.892 |
| 05/10/2005 | 16,57 | 16,59 | 16,17 | 16,28 | -1,48% | 2,54% | 1.288.112 |
| 04/10/2005 | 16,69 | 16,87 | 16,51 | 16,52 | -1,00% | 2,11% | 2.022.774 |
| 03/10/2005 | 16,60 | 16,73 | 16,51 | 16,69 | +0,89% | 1,36% | 2.007.248 |
| 30/09/2005 | 16,15 | 16,69 | 16,15 | 16,54 | +2,42% | 3,33% | 2.663.561 |
| 29/09/2005 | 16,07 | 16,23 | 15,86 | 16,15 | +0,12% | 2,31% | 2.535.669 |
| 28/09/2005 | 16,37 | 16,45 | 16,11 | 16,13 | -1,26% | 2,03% | 1.311.912 |
| 27/09/2005 | 16,43 | 16,47 | 16,08 | 16,34 | -0,71% | 2,32% | 1.704.168 |