🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/02/1984 | 1,34 | 1,34 | 1,32 | 1,32 | -1,74% | 1,75% | 291.200 |
| 07/02/1984 | 1,34 | 1,36 | 1,33 | 1,35 | +0,29% | 2,04% | 832.000 |
| 06/02/1984 | 1,37 | 1,38 | 1,34 | 1,34 | -1,71% | 2,85% | 371.200 |
| 03/02/1984 | 1,36 | 1,38 | 1,36 | 1,37 | +0,29% | 1,14% | 630.400 |
| 02/02/1984 | 1,37 | 1,37 | 1,35 | 1,36 | -0,29% | 1,14% | 1.721.600 |
| 01/02/1984 | 1,43 | 1,43 | 1,37 | 1,37 | -4,11% | 4,11% | 2.320.000 |
| 31/01/1984 | 1,45 | 1,45 | 1,43 | 1,43 | -2,40% | 1,88% | 342.400 |
| 30/01/1984 | 1,48 | 1,48 | 1,44 | 1,46 | -2,10% | 3,16% | 768.000 |
| 27/01/1984 | 1,50 | 1,51 | 1,48 | 1,49 | -0,52% | 1,56% | 396.800 |
| 26/01/1984 | 1,52 | 1,53 | 1,49 | 1,50 | -1,54% | 2,82% | 630.400 |
| 25/01/1984 | 1,54 | 1,56 | 1,52 | 1,52 | -1,27% | 2,53% | 963.200 |
| 24/01/1984 | 1,55 | 1,55 | 1,54 | 1,54 | -0,25% | 1,01% | 246.400 |
| 23/01/1984 | 1,55 | 1,55 | 1,54 | 1,55 | -0,50% | 0,75% | 432.000 |
| 20/01/1984 | 1,55 | 1,56 | 1,55 | 1,55 | +0,00% | 0,50% | 307.200 |
| 19/01/1984 | 1,55 | 1,56 | 1,55 | 1,55 | +0,50% | 0,50% | 134.400 |
| 18/01/1984 | 1,55 | 1,56 | 1,54 | 1,55 | +0,00% | 1,01% | 2.288.000 |
| 17/01/1984 | 1,54 | 1,55 | 1,54 | 1,55 | +0,51% | 0,51% | 73.600 |
| 16/01/1984 | 1,54 | 1,55 | 1,53 | 1,54 | +0,00% | 1,52% | 697.600 |
| 13/01/1984 | 1,54 | 1,55 | 1,53 | 1,54 | +0,00% | 1,52% | 2.153.600 |
| 12/01/1984 | 1,53 | 1,55 | 1,53 | 1,54 | +0,77% | 1,53% | 985.600 |
| 11/01/1984 | 1,52 | 1,53 | 1,52 | 1,53 | +0,77% | 1,04% | 1.427.200 |
| 10/01/1984 | 1,53 | 1,54 | 1,52 | 1,52 | -1,03% | 1,28% | 288.000 |
| 09/01/1984 | 1,53 | 1,53 | 1,52 | 1,53 | +0,26% | 0,77% | 1.187.200 |
| 06/01/1984 | 1,52 | 1,53 | 1,52 | 1,53 | +0,77% | 1,04% | 595.200 |
| 05/01/1984 | 1,50 | 1,52 | 1,50 | 1,52 | +1,04% | 1,30% | 774.400 |
| 04/01/1984 | 1,49 | 1,50 | 1,49 | 1,50 | +1,05% | 1,05% | 604.800 |
| 03/01/1984 | 1,51 | 1,51 | 1,48 | 1,48 | -2,06% | 1,55% | 243.200 |
| 30/12/1983 | 1,49 | 1,52 | 1,48 | 1,52 | +1,57% | 2,09% | 1.174.400 |
| 29/12/1983 | 1,48 | 1,49 | 1,48 | 1,49 | +0,53% | 1,05% | 342.400 |
| 28/12/1983 | 1,49 | 1,49 | 1,48 | 1,48 | -1,04% | 0,52% | 1.088.000 |