🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/1984 1,26 1,27 1,25 1,25 -0,62% 1,24% 4.160.000
21/03/1984 1,27 1,27 1,25 1,26 -0,92% 1,23% 752.000
20/03/1984 1,25 1,27 1,25 1,27 +1,56% 1,87% 230.400
19/03/1984 1,27 1,27 1,25 1,25 -1,84% 1,84% 275.200
16/03/1984 1,26 1,28 1,26 1,27 +1,56% 1,55% 1.340.800
15/03/1984 1,25 1,26 1,24 1,25 +0,00% 1,24% 576.000
14/03/1984 1,27 1,27 1,24 1,25 -1,53% 1,85% 1.043.200
13/03/1984 1,23 1,28 1,23 1,27 +3,82% 4,46% 1.446.400
12/03/1984 1,22 1,23 1,22 1,23 +0,64% 0,64% 713.600
09/03/1984 1,22 1,22 1,22 1,22 -0,64% 0,00% 214.400
08/03/1984 1,22 1,23 1,22 1,23 +0,97% 0,64% 166.400
07/03/1984 1,24 1,24 1,21 1,21 -2,51% 2,52% 720.000
06/03/1984 1,26 1,26 1,24 1,25 -2,14% 1,24% 1.552.000
05/03/1984 1,28 1,28 1,27 1,27 -0,62% 1,23% 601.600
02/03/1984 1,27 1,28 1,27 1,28 +0,62% 1,23% 700.800
01/03/1984 1,30 1,30 1,27 1,27 -2,98% 2,40% 438.400
29/02/1984 1,32 1,32 1,30 1,31 -0,88% 1,47% 505.600
28/02/1984 1,30 1,32 1,30 1,32 +1,80% 2,10% 406.400
27/02/1984 1,24 1,30 1,24 1,30 +6,73% 4,72% 611.200
24/02/1984 1,20 1,23 1,20 1,22 +2,64% 3,27% 1.094.400
23/02/1984 1,23 1,23 1,18 1,19 -3,80% 3,82% 361.600
22/02/1984 1,25 1,26 1,22 1,23 -1,25% 3,12% 534.400
21/02/1984 1,29 1,29 1,24 1,25 -3,62% 3,93% 2.979.200
17/02/1984 1,32 1,32 1,30 1,30 -2,35% 1,77% 611.200
16/02/1984 1,34 1,34 1,32 1,33 -0,58% 1,17% 163.200
15/02/1984 1,31 1,34 1,30 1,34 +1,78% 2,38% 1.993.600
14/02/1984 1,31 1,31 1,30 1,31 -0,30% 0,59% 400.000
13/02/1984 1,32 1,32 1,30 1,32 +0,00% 1,19% 310.400
10/02/1984 1,30 1,32 1,29 1,32 +0,90% 2,09% 2.064.000
09/02/1984 1,31 1,31 1,30 1,30 -1,47% 1,19% 1.097.600