🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/06/1984 1,23 1,26 1,23 1,26 +1,90% 1,90% 246.400
15/06/1984 1,22 1,23 1,21 1,23 +1,28% 1,93% 224.000
14/06/1984 1,23 1,23 1,21 1,22 -1,57% 1,59% 102.400
13/06/1984 1,25 1,25 1,24 1,24 -0,63% 0,63% 118.400
12/06/1984 1,26 1,26 1,25 1,25 -1,54% 0,93% 243.200
11/06/1984 1,27 1,27 1,27 1,27 -0,31% 0,61% 348.800
08/06/1984 1,27 1,27 1,26 1,27 +0,31% 0,92% 57.600
07/06/1984 1,26 1,27 1,25 1,27 +0,62% 1,24% 160.000
06/06/1984 1,25 1,26 1,24 1,26 +0,62% 1,56% 128.000
05/06/1984 1,25 1,25 1,23 1,25 -0,31% 1,25% 112.000
04/06/1984 1,25 1,26 1,25 1,25 +0,94% 0,94% 64.000
01/06/1984 1,23 1,24 1,23 1,24 +0,63% 0,95% 313.600
31/05/1984 1,21 1,23 1,21 1,23 +2,60% 1,94% 332.800
30/05/1984 1,19 1,20 1,18 1,20 +1,31% 2,30% 188.800
29/05/1984 1,18 1,20 1,17 1,19 +1,00% 1,99% 876.800
25/05/1984 1,18 1,18 1,17 1,18 -0,33% 0,99% 182.400
24/05/1984 1,20 1,20 1,18 1,18 -1,31% 1,96% 2.268.800
23/05/1984 1,17 1,20 1,16 1,20 +2,00% 2,66% 614.400
22/05/1984 1,18 1,18 1,17 1,17 -0,33% 0,66% 364.800
21/05/1984 1,18 1,18 1,17 1,18 -0,33% 0,66% 934.400
18/05/1984 1,19 1,20 1,16 1,18 -0,66% 3,28% 464.000
17/05/1984 1,23 1,23 1,19 1,19 -3,80% 3,19% 716.800
16/05/1984 1,24 1,24 1,23 1,23 -0,63% 1,26% 2.153.600
15/05/1984 1,24 1,25 1,24 1,24 +0,00% 0,63% 585.600
14/05/1984 1,24 1,24 1,24 1,24 +0,00% 0,31% 214.400
11/05/1984 1,25 1,25 1,24 1,24 -0,62% 0,62% 307.200
10/05/1984 1,25 1,26 1,25 1,25 +0,00% 0,94% 467.200
09/05/1984 1,26 1,26 1,25 1,25 -0,93% 0,93% 1.753.600
08/05/1984 1,26 1,27 1,26 1,26 +0,31% 0,93% 316.800
07/05/1984 1,23 1,26 1,23 1,26 +1,90% 1,90% 345.600