🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/05/1984 1,23 1,23 1,23 1,23 +0,64% 0,64% 134.400
03/05/1984 1,23 1,23 1,23 1,23 +0,00% 0,64% 326.400
02/05/1984 1,22 1,23 1,22 1,23 +1,30% 1,28% 534.400
01/05/1984 1,21 1,22 1,20 1,21 +0,00% 1,30% 3.248.000
30/04/1984 1,22 1,23 1,21 1,21 -0,97% 1,60% 339.200
27/04/1984 1,24 1,24 1,22 1,22 -1,57% 1,57% 1.542.400
26/04/1984 1,24 1,24 1,24 1,24 +0,00% 0,31% 208.000
25/04/1984 1,24 1,24 1,23 1,24 -0,62% 0,63% 656.000
24/04/1984 1,22 1,25 1,21 1,25 +2,56% 3,21% 262.400
23/04/1984 1,22 1,22 1,21 1,22 +0,00% 0,65% 470.400
19/04/1984 1,23 1,23 1,20 1,22 -0,64% 1,92% 1.344.000
18/04/1984 1,22 1,23 1,22 1,23 +0,97% 0,96% 4.240.000
17/04/1984 1,24 1,24 1,21 1,21 -2,51% 2,21% 291.200
16/04/1984 1,23 1,26 1,23 1,25 +1,59% 1,90% 172.800
13/04/1984 1,23 1,24 1,22 1,23 +0,00% 1,59% 403.200
12/04/1984 1,20 1,23 1,20 1,23 +1,95% 1,95% 1.043.200
11/04/1984 1,21 1,21 1,20 1,20 -1,29% 1,29% 240.000
10/04/1984 1,23 1,23 1,21 1,22 -0,64% 0,96% 176.000
09/04/1984 1,21 1,23 1,21 1,23 +1,95% 0,97% 99.200
06/04/1984 1,20 1,20 1,19 1,20 -1,60% 1,30% 838.400
05/04/1984 1,23 1,24 1,22 1,22 -0,95% 1,26% 412.800
04/04/1984 1,23 1,23 1,23 1,23 +0,00% 0,00% 140.800
03/04/1984 1,23 1,24 1,22 1,23 +0,32% 1,27% 160.000
02/04/1984 1,25 1,25 1,23 1,23 -1,25% 1,88% 460.800
30/03/1984 1,25 1,27 1,25 1,25 -0,62% 1,56% 454.400
29/03/1984 1,25 1,28 1,25 1,25 +0,63% 2,19% 950.400
28/03/1984 1,23 1,25 1,23 1,25 +2,91% 1,59% 86.400
27/03/1984 1,23 1,23 1,21 1,21 -1,59% 1,59% 2.089.600
26/03/1984 1,23 1,23 1,20 1,23 -0,63% 2,54% 2.486.400
23/03/1984 1,25 1,25 1,24 1,24 -0,94% 0,63% 2.076.800