🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 11 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/07/1984 1,30 1,31 1,29 1,30 -0,30% 1,20% 294.400
30/07/1984 1,30 1,32 1,30 1,30 +0,30% 1,20% 243.200
27/07/1984 1,25 1,31 1,25 1,30 +4,72% 5,33% 880.000
26/07/1984 1,24 1,25 1,24 1,24 +0,31% 0,94% 2.614.400
25/07/1984 1,23 1,24 1,23 1,24 +0,32% 0,95% 998.400
24/07/1984 1,25 1,25 1,23 1,23 -0,94% 1,88% 211.200
23/07/1984 1,26 1,26 1,24 1,25 -1,24% 1,55% 470.400
20/07/1984 1,26 1,26 1,25 1,26 +0,31% 0,93% 905.600
19/07/1984 1,23 1,26 1,23 1,26 +1,90% 2,53% 918.400
18/07/1984 1,24 1,24 1,23 1,23 -0,31% 0,63% 1.622.400
17/07/1984 1,22 1,24 1,22 1,24 +1,93% 1,92% 1.324.800
16/07/1984 1,22 1,23 1,21 1,21 -0,65% 1,28% 416.000
13/07/1984 1,23 1,23 1,21 1,22 -0,95% 1,60% 217.600
12/07/1984 1,24 1,24 1,23 1,23 -0,31% 0,94% 89.600
11/07/1984 1,24 1,24 1,23 1,24 +0,00% 0,94% 128.000
10/07/1984 1,23 1,24 1,23 1,24 +1,60% 1,27% 755.200
09/07/1984 1,23 1,23 1,22 1,22 -0,64% 0,64% 601.600
06/07/1984 1,24 1,24 1,22 1,23 -1,87% 1,88% 345.600
05/07/1984 1,25 1,26 1,25 1,25 -0,31% 0,62% 361.600
03/07/1984 1,25 1,25 1,25 1,25 +0,94% 0,63% 684.800
02/07/1984 1,23 1,24 1,23 1,24 +1,27% 0,95% 240.000
29/06/1984 1,22 1,24 1,22 1,23 +1,30% 1,92% 3.737.600
28/06/1984 1,21 1,22 1,20 1,21 +0,00% 1,30% 969.600
27/06/1984 1,24 1,24 1,21 1,21 -2,82% 2,83% 1.244.800
26/06/1984 1,23 1,25 1,22 1,25 +0,95% 1,90% 985.600
25/06/1984 1,25 1,25 1,23 1,23 -1,25% 1,25% 396.800
22/06/1984 1,26 1,26 1,24 1,25 -0,93% 1,55% 236.800
21/06/1984 1,26 1,26 1,24 1,26 +0,31% 1,55% 428.800
20/06/1984 1,25 1,26 1,23 1,26 +0,94% 1,88% 457.600
19/06/1984 1,25 1,25 1,25 1,25 -0,93% 0,31% 44.800