🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 11 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/07/1984 | 1,30 | 1,31 | 1,29 | 1,30 | -0,30% | 1,20% | 294.400 |
| 30/07/1984 | 1,30 | 1,32 | 1,30 | 1,30 | +0,30% | 1,20% | 243.200 |
| 27/07/1984 | 1,25 | 1,31 | 1,25 | 1,30 | +4,72% | 5,33% | 880.000 |
| 26/07/1984 | 1,24 | 1,25 | 1,24 | 1,24 | +0,31% | 0,94% | 2.614.400 |
| 25/07/1984 | 1,23 | 1,24 | 1,23 | 1,24 | +0,32% | 0,95% | 998.400 |
| 24/07/1984 | 1,25 | 1,25 | 1,23 | 1,23 | -0,94% | 1,88% | 211.200 |
| 23/07/1984 | 1,26 | 1,26 | 1,24 | 1,25 | -1,24% | 1,55% | 470.400 |
| 20/07/1984 | 1,26 | 1,26 | 1,25 | 1,26 | +0,31% | 0,93% | 905.600 |
| 19/07/1984 | 1,23 | 1,26 | 1,23 | 1,26 | +1,90% | 2,53% | 918.400 |
| 18/07/1984 | 1,24 | 1,24 | 1,23 | 1,23 | -0,31% | 0,63% | 1.622.400 |
| 17/07/1984 | 1,22 | 1,24 | 1,22 | 1,24 | +1,93% | 1,92% | 1.324.800 |
| 16/07/1984 | 1,22 | 1,23 | 1,21 | 1,21 | -0,65% | 1,28% | 416.000 |
| 13/07/1984 | 1,23 | 1,23 | 1,21 | 1,22 | -0,95% | 1,60% | 217.600 |
| 12/07/1984 | 1,24 | 1,24 | 1,23 | 1,23 | -0,31% | 0,94% | 89.600 |
| 11/07/1984 | 1,24 | 1,24 | 1,23 | 1,24 | +0,00% | 0,94% | 128.000 |
| 10/07/1984 | 1,23 | 1,24 | 1,23 | 1,24 | +1,60% | 1,27% | 755.200 |
| 09/07/1984 | 1,23 | 1,23 | 1,22 | 1,22 | -0,64% | 0,64% | 601.600 |
| 06/07/1984 | 1,24 | 1,24 | 1,22 | 1,23 | -1,87% | 1,88% | 345.600 |
| 05/07/1984 | 1,25 | 1,26 | 1,25 | 1,25 | -0,31% | 0,62% | 361.600 |
| 03/07/1984 | 1,25 | 1,25 | 1,25 | 1,25 | +0,94% | 0,63% | 684.800 |
| 02/07/1984 | 1,23 | 1,24 | 1,23 | 1,24 | +1,27% | 0,95% | 240.000 |
| 29/06/1984 | 1,22 | 1,24 | 1,22 | 1,23 | +1,30% | 1,92% | 3.737.600 |
| 28/06/1984 | 1,21 | 1,22 | 1,20 | 1,21 | +0,00% | 1,30% | 969.600 |
| 27/06/1984 | 1,24 | 1,24 | 1,21 | 1,21 | -2,82% | 2,83% | 1.244.800 |
| 26/06/1984 | 1,23 | 1,25 | 1,22 | 1,25 | +0,95% | 1,90% | 985.600 |
| 25/06/1984 | 1,25 | 1,25 | 1,23 | 1,23 | -1,25% | 1,25% | 396.800 |
| 22/06/1984 | 1,26 | 1,26 | 1,24 | 1,25 | -0,93% | 1,55% | 236.800 |
| 21/06/1984 | 1,26 | 1,26 | 1,24 | 1,26 | +0,31% | 1,55% | 428.800 |
| 20/06/1984 | 1,25 | 1,26 | 1,23 | 1,26 | +0,94% | 1,88% | 457.600 |
| 19/06/1984 | 1,25 | 1,25 | 1,25 | 1,25 | -0,93% | 0,31% | 44.800 |