🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 12 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/12/1984 | 1,31 | 1,31 | 1,29 | 1,30 | -0,89% | 1,49% | 1.721.600 |
| 05/12/1984 | 1,31 | 1,31 | 1,31 | 1,31 | +0,00% | 0,00% | 1.836.800 |
| 04/12/1984 | 1,31 | 1,32 | 1,31 | 1,31 | +0,00% | 0,60% | 1.001.600 |
| 03/12/1984 | 1,31 | 1,32 | 1,31 | 1,31 | +0,00% | 0,60% | 243.200 |
| 30/11/1984 | 1,32 | 1,32 | 1,30 | 1,31 | -0,59% | 1,48% | 2.051.200 |
| 29/11/1984 | 1,31 | 1,32 | 1,31 | 1,32 | +0,30% | 0,59% | 742.400 |
| 28/11/1984 | 1,31 | 1,33 | 1,31 | 1,31 | +0,00% | 1,19% | 3.555.200 |
| 27/11/1984 | 1,31 | 1,32 | 1,29 | 1,31 | +0,00% | 2,08% | 518.400 |
| 26/11/1984 | 1,32 | 1,33 | 1,31 | 1,31 | -0,59% | 1,18% | 934.400 |
| 23/11/1984 | 1,31 | 1,33 | 1,31 | 1,32 | +1,50% | 1,49% | 76.800 |
| 21/11/1984 | 1,27 | 1,30 | 1,27 | 1,30 | +2,78% | 2,78% | 1.132.800 |
| 20/11/1984 | 1,26 | 1,27 | 1,24 | 1,27 | +0,62% | 2,17% | 3.148.800 |
| 19/11/1984 | 1,30 | 1,30 | 1,26 | 1,26 | -3,31% | 3,31% | 460.800 |
| 16/11/1984 | 1,34 | 1,34 | 1,29 | 1,30 | -2,91% | 3,80% | 2.067.200 |
| 15/11/1984 | 1,34 | 1,35 | 1,33 | 1,34 | -0,30% | 1,46% | 739.200 |
| 14/11/1984 | 1,36 | 1,36 | 1,34 | 1,34 | -1,15% | 1,15% | 396.800 |
| 13/11/1984 | 1,37 | 1,37 | 1,36 | 1,36 | -0,57% | 0,86% | 1.584.000 |
| 12/11/1984 | 1,37 | 1,37 | 1,36 | 1,37 | -0,28% | 1,14% | 240.000 |
| 09/11/1984 | 1,38 | 1,38 | 1,36 | 1,37 | -0,85% | 1,97% | 403.200 |
| 08/11/1984 | 1,38 | 1,39 | 1,37 | 1,38 | +0,28% | 1,41% | 2.198.400 |
| 07/11/1984 | 1,39 | 1,39 | 1,38 | 1,38 | -0,56% | 0,84% | 585.600 |
| 06/11/1984 | 1,38 | 1,39 | 1,38 | 1,39 | +0,85% | 0,85% | 707.200 |
| 05/11/1984 | 1,38 | 1,38 | 1,37 | 1,38 | -0,84% | 1,13% | 2.243.200 |
| 02/11/1984 | 1,38 | 1,39 | 1,37 | 1,39 | +0,85% | 1,13% | 528.000 |
| 01/11/1984 | 1,38 | 1,39 | 1,38 | 1,38 | -0,56% | 1,13% | 2.320.000 |
| 31/10/1984 | 1,38 | 1,38 | 1,37 | 1,38 | -0,28% | 0,85% | 457.600 |
| 30/10/1984 | 1,39 | 1,39 | 1,37 | 1,39 | +0,00% | 1,12% | 1.008.000 |
| 29/10/1984 | 1,38 | 1,39 | 1,38 | 1,39 | +0,85% | 0,85% | 585.600 |
| 26/10/1984 | 1,38 | 1,38 | 1,37 | 1,38 | +0,00% | 1,13% | 10.812.800 |
| 25/10/1984 | 1,40 | 1,41 | 1,38 | 1,38 | -1,95% | 2,51% | 1.196.800 |