🇺🇸 HRB — H&R Block, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

52,69 USD

Máx. histórico

66,60

808 días

Split 2:1 del 23/08/2005

Caída desde máximo

-20,89%

Rango 52 semanas

28,16 – 58,67

Variación hoy

-4,22%

Cierre anterior

55,01

Rango de hoy

52,46 – 54,07

Volumen hoy

1.928.405

Peor caída histórica

-62,08%

02/11/2015 → 03/04/2020

Recuperado en 752 días

Volatilidad anualizada ⓘ

34,72%

Información
Nombre completo
H&R Block, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Personal Services
Empleados
4.600
PER ⓘ
9,26 (puede no estar actualizado)
Dividend yield
3,34% (puede no estar actualizado)
Precio objetivo analistas
51,67 USD (puede no estar actualizado)
Primera cotización
21/02/1973
Precio actualizado
hace 17 horas
Sobre la empresa

H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.

Dividendos repartidos Total últimos 12 meses: 1,7200 USD · Yield: 3,26%
Fecha de pago Importe por participación
03/09/2026 0,4600 USD
03/06/2026 0,4200 USD
04/03/2026 0,4200 USD
04/12/2025 0,4200 USD
04/09/2025 0,4200 USD
04/06/2025 0,3750 USD
04/03/2025 0,3750 USD
05/12/2024 0,3750 USD
05/09/2024 0,3750 USD
05/06/2024 0,3200 USD
04/03/2024 0,3200 USD
04/12/2023 0,3200 USD
06/09/2023 0,3200 USD
06/06/2023 0,2900 USD
06/03/2023 0,2900 USD
Splits Registrados en el histórico de precios
Fecha Ratio
23/08/2005 2:1
02/08/2001 2:1
02/10/1991 2:1
02/10/1987 2:1
02/10/1985 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/03/1992 8,34 8,34 8,13 8,22 -1,87% 2,62% 1.212.000
04/03/1992 8,59 8,59 8,34 8,38 -2,19% 2,91% 711.600
03/03/1992 8,47 8,59 8,41 8,56 +0,37% 2,21% 1.397.600
02/03/1992 8,69 8,72 8,44 8,53 -2,15% 3,24% 641.600
28/02/1992 8,72 8,84 8,50 8,72 +0,72% 3,94% 1.784.400
27/02/1992 8,72 8,72 8,59 8,66 -0,36% 1,43% 605.200
26/02/1992 8,63 8,69 8,59 8,69 +0,72% 1,09% 743.600
25/02/1992 8,59 8,78 8,50 8,63 -0,36% 3,27% 1.673.200
24/02/1992 8,75 8,75 8,63 8,66 -1,07% 1,43% 1.897.600
21/02/1992 8,75 8,78 8,69 8,75 +0,00% 1,07% 692.800
20/02/1992 8,75 8,88 8,69 8,75 -0,36% 2,14% 3.409.200
19/02/1992 8,72 8,78 8,72 8,78 +1,08% 0,72% 1.956.400
18/02/1992 8,69 8,78 8,69 8,69 +0,00% 1,08% 1.912.800
14/02/1992 8,75 8,78 8,66 8,69 -0,71% 1,43% 2.205.600
13/02/1992 8,81 8,88 8,72 8,75 -0,36% 1,77% 1.394.400
12/02/1992 8,75 8,81 8,72 8,78 -0,35% 1,07% 900.400
11/02/1992 8,63 9,00 8,63 8,81 +0,71% 4,35% 2.311.200
10/02/1992 8,81 8,88 8,69 8,75 -0,71% 2,13% 1.103.200
07/02/1992 8,88 8,88 8,69 8,81 +0,00% 2,11% 1.480.000
06/02/1992 8,81 8,94 8,72 8,81 -0,70% 2,48% 1.477.600
05/02/1992 8,00 8,91 7,97 8,88 +4,03% 11,72% 5.305.600
04/02/1992 8,78 8,84 8,50 8,53 -2,85% 3,92% 3.508.000
03/02/1992 8,94 8,94 8,75 8,78 -2,43% 2,10% 3.021.600
31/01/1992 9,19 9,25 8,78 9,00 -1,71% 5,10% 1.356.800
30/01/1992 9,19 9,22 9,06 9,16 +3,90% 1,70% 2.641.200
29/01/1992 9,75 9,75 8,69 8,81 -10,48% 10,90% 2.728.400
28/01/1992 9,69 9,94 9,69 9,84 +1,29% 2,58% 722.400
27/01/1992 9,84 9,97 9,59 9,72 -0,95% 3,81% 1.157.200
24/01/1992 9,84 9,91 9,78 9,81 -0,95% 1,27% 453.600
23/01/1992 10,00 10,16 9,88 9,91 -0,94% 2,81% 544.000