🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
52,69 USD
Máx. histórico
66,60
808 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,89%
Rango 52 semanas
28,16 – 58,67
Variación hoy
-4,22%
Cierre anterior
55,01
Rango de hoy
52,46 – 54,07
Volumen hoy
1.928.405
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,72%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,26 (puede no estar actualizado)
- Dividend yield
- 3,34% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 17 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/03/1992 | 8,34 | 8,34 | 8,13 | 8,22 | -1,87% | 2,62% | 1.212.000 |
| 04/03/1992 | 8,59 | 8,59 | 8,34 | 8,38 | -2,19% | 2,91% | 711.600 |
| 03/03/1992 | 8,47 | 8,59 | 8,41 | 8,56 | +0,37% | 2,21% | 1.397.600 |
| 02/03/1992 | 8,69 | 8,72 | 8,44 | 8,53 | -2,15% | 3,24% | 641.600 |
| 28/02/1992 | 8,72 | 8,84 | 8,50 | 8,72 | +0,72% | 3,94% | 1.784.400 |
| 27/02/1992 | 8,72 | 8,72 | 8,59 | 8,66 | -0,36% | 1,43% | 605.200 |
| 26/02/1992 | 8,63 | 8,69 | 8,59 | 8,69 | +0,72% | 1,09% | 743.600 |
| 25/02/1992 | 8,59 | 8,78 | 8,50 | 8,63 | -0,36% | 3,27% | 1.673.200 |
| 24/02/1992 | 8,75 | 8,75 | 8,63 | 8,66 | -1,07% | 1,43% | 1.897.600 |
| 21/02/1992 | 8,75 | 8,78 | 8,69 | 8,75 | +0,00% | 1,07% | 692.800 |
| 20/02/1992 | 8,75 | 8,88 | 8,69 | 8,75 | -0,36% | 2,14% | 3.409.200 |
| 19/02/1992 | 8,72 | 8,78 | 8,72 | 8,78 | +1,08% | 0,72% | 1.956.400 |
| 18/02/1992 | 8,69 | 8,78 | 8,69 | 8,69 | +0,00% | 1,08% | 1.912.800 |
| 14/02/1992 | 8,75 | 8,78 | 8,66 | 8,69 | -0,71% | 1,43% | 2.205.600 |
| 13/02/1992 | 8,81 | 8,88 | 8,72 | 8,75 | -0,36% | 1,77% | 1.394.400 |
| 12/02/1992 | 8,75 | 8,81 | 8,72 | 8,78 | -0,35% | 1,07% | 900.400 |
| 11/02/1992 | 8,63 | 9,00 | 8,63 | 8,81 | +0,71% | 4,35% | 2.311.200 |
| 10/02/1992 | 8,81 | 8,88 | 8,69 | 8,75 | -0,71% | 2,13% | 1.103.200 |
| 07/02/1992 | 8,88 | 8,88 | 8,69 | 8,81 | +0,00% | 2,11% | 1.480.000 |
| 06/02/1992 | 8,81 | 8,94 | 8,72 | 8,81 | -0,70% | 2,48% | 1.477.600 |
| 05/02/1992 | 8,00 | 8,91 | 7,97 | 8,88 | +4,03% | 11,72% | 5.305.600 |
| 04/02/1992 | 8,78 | 8,84 | 8,50 | 8,53 | -2,85% | 3,92% | 3.508.000 |
| 03/02/1992 | 8,94 | 8,94 | 8,75 | 8,78 | -2,43% | 2,10% | 3.021.600 |
| 31/01/1992 | 9,19 | 9,25 | 8,78 | 9,00 | -1,71% | 5,10% | 1.356.800 |
| 30/01/1992 | 9,19 | 9,22 | 9,06 | 9,16 | +3,90% | 1,70% | 2.641.200 |
| 29/01/1992 | 9,75 | 9,75 | 8,69 | 8,81 | -10,48% | 10,90% | 2.728.400 |
| 28/01/1992 | 9,69 | 9,94 | 9,69 | 9,84 | +1,29% | 2,58% | 722.400 |
| 27/01/1992 | 9,84 | 9,97 | 9,59 | 9,72 | -0,95% | 3,81% | 1.157.200 |
| 24/01/1992 | 9,84 | 9,91 | 9,78 | 9,81 | -0,95% | 1,27% | 453.600 |
| 23/01/1992 | 10,00 | 10,16 | 9,88 | 9,91 | -0,94% | 2,81% | 544.000 |