🇺🇸 HRB — H&R Block, Inc.
Consumo cíclico MantenerPrecio actual
53,14 USD
Máx. histórico
66,60
805 días
Split 2:1 del 23/08/2005
Caída desde máximo
-20,21%
Rango 52 semanas
28,16 – 58,67
Variación hoy
+1,70%
Cierre anterior
52,25
Rango de hoy
52,02 – 53,91
Volumen hoy
2.311.741
Peor caída histórica
-62,08%
02/11/2015 → 03/04/2020
Recuperado en 752 días
Volatilidad anualizada ⓘ
34,71%
- Nombre completo
- H&R Block, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Consumo cíclico
- Industria
- Personal Services
- Empleados
- 4.600
- PER ⓘ
- 9,34 (puede no estar actualizado)
- Dividend yield
- 3,52% (puede no estar actualizado)
- Precio objetivo analistas
- 51,67 USD (puede no estar actualizado)
- Primera cotización
- 21/02/1973
- Precio actualizado
- hace 18 horas
H&R Block, Inc., through its subsidiaries, provides assisted and do-it-yourself (DIY) tax preparation solutions in the United States, Canada, and Australia. The company offers tax preparation services, such as assisted income tax return preparation and related services through a system of retail offices operated directly or through its franchisees in person or virtually; refund transfers for clients to receive tax refunds; Peace of Mind, an extended service plan; and H&R Block Emerald Prepaid Mastercard and Spruce debit cards. It also provides H&R Block Emerald Advance, a term loan; Tax Identity Shield, a program for protection of tax identity and access to services to help restore tax identity; refund advance loans; H&R Block's Instant Refund, an advance refund; and small business financial solutions, such as payment processing, payroll and bookkeeping services. H&R Block, Inc. was incorporated in 1955 and is headquartered in Kansas City, Missouri.
| Fecha de pago | Importe por participación |
|---|---|
| 03/09/2026 | 0,4600 USD |
| 03/06/2026 | 0,4200 USD |
| 04/03/2026 | 0,4200 USD |
| 04/12/2025 | 0,4200 USD |
| 04/09/2025 | 0,4200 USD |
| 04/06/2025 | 0,3750 USD |
| 04/03/2025 | 0,3750 USD |
| 05/12/2024 | 0,3750 USD |
| 05/09/2024 | 0,3750 USD |
| 05/06/2024 | 0,3200 USD |
| 04/03/2024 | 0,3200 USD |
| 04/12/2023 | 0,3200 USD |
| 06/09/2023 | 0,3200 USD |
| 06/06/2023 | 0,2900 USD |
| 06/03/2023 | 0,2900 USD |
| Fecha | Ratio |
|---|---|
| 23/08/2005 | 2:1 |
| 02/08/2001 | 2:1 |
| 02/10/1991 | 2:1 |
| 02/10/1987 | 2:1 |
| 02/10/1985 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/09/2023 | 41,90 | 42,63 | 41,87 | 42,59 | +1,28% | 1,81% | 1.164.600 |
| 22/09/2023 | 41,40 | 42,33 | 41,12 | 42,05 | +1,45% | 2,92% | 1.738.500 |
| 21/09/2023 | 41,47 | 41,65 | 41,26 | 41,45 | -0,12% | 0,94% | 1.387.400 |
| 20/09/2023 | 41,50 | 41,93 | 41,44 | 41,50 | +0,51% | 1,18% | 1.321.100 |
| 19/09/2023 | 40,86 | 41,39 | 40,73 | 41,29 | +1,18% | 1,62% | 2.187.100 |
| 18/09/2023 | 39,70 | 40,86 | 39,70 | 40,81 | +2,95% | 2,92% | 1.854.400 |
| 15/09/2023 | 39,32 | 39,75 | 39,24 | 39,64 | +0,58% | 1,30% | 3.727.800 |
| 14/09/2023 | 39,15 | 39,42 | 39,09 | 39,41 | +0,87% | 0,84% | 1.448.100 |
| 13/09/2023 | 39,19 | 39,26 | 38,78 | 39,07 | -0,31% | 1,22% | 1.344.900 |
| 12/09/2023 | 39,44 | 39,60 | 39,09 | 39,19 | -1,16% | 1,29% | 942.700 |
| 11/09/2023 | 39,50 | 39,76 | 39,40 | 39,65 | +0,30% | 0,91% | 864.200 |
| 08/09/2023 | 39,29 | 39,92 | 39,01 | 39,53 | +1,02% | 2,32% | 1.333.900 |
| 07/09/2023 | 38,92 | 39,38 | 38,81 | 39,13 | +0,59% | 1,46% | 1.778.500 |
| 06/09/2023 | 38,95 | 39,16 | 38,70 | 38,90 | -1,24% | 1,18% | 2.132.900 |
| 05/09/2023 | 39,97 | 39,99 | 39,26 | 39,39 | -1,70% | 1,83% | 1.590.000 |
| 01/09/2023 | 40,10 | 40,77 | 40,00 | 40,07 | +0,23% | 1,92% | 1.507.200 |
| 31/08/2023 | 39,84 | 40,32 | 39,69 | 39,98 | +0,68% | 1,58% | 1.810.000 |
| 30/08/2023 | 40,00 | 40,24 | 39,67 | 39,71 | -0,60% | 1,43% | 1.478.000 |
| 29/08/2023 | 39,86 | 40,08 | 39,65 | 39,95 | +0,20% | 1,08% | 1.099.300 |
| 28/08/2023 | 39,76 | 40,09 | 39,66 | 39,87 | +0,23% | 1,08% | 864.700 |
| 25/08/2023 | 39,60 | 39,96 | 39,26 | 39,78 | +1,09% | 1,77% | 931.100 |
| 24/08/2023 | 39,53 | 39,87 | 39,28 | 39,35 | -0,76% | 1,49% | 934.600 |
| 23/08/2023 | 39,56 | 39,86 | 39,14 | 39,65 | +0,79% | 1,82% | 1.398.900 |
| 22/08/2023 | 39,52 | 39,88 | 39,14 | 39,34 | -0,66% | 1,87% | 1.533.300 |
| 21/08/2023 | 39,26 | 39,85 | 39,20 | 39,60 | +0,51% | 1,66% | 1.409.700 |
| 18/08/2023 | 38,82 | 39,43 | 38,61 | 39,40 | +1,49% | 2,11% | 1.749.700 |
| 17/08/2023 | 38,66 | 39,47 | 38,40 | 38,82 | +0,10% | 2,77% | 2.513.800 |
| 16/08/2023 | 36,35 | 39,52 | 36,33 | 38,78 | +9,70% | 8,78% | 5.407.800 |
| 15/08/2023 | 35,20 | 35,60 | 35,06 | 35,35 | +0,54% | 1,53% | 1.770.700 |
| 14/08/2023 | 35,28 | 35,45 | 35,01 | 35,16 | -0,14% | 1,25% | 1.032.700 |