🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/10/2017 85,75 85,75 85,75 85,75 +0,00% 0,00% 0
02/10/2017 87,20 87,30 85,66 85,75 -1,40% 1,88% 623.038
29/09/2017 86,83 87,09 86,46 86,97 +0,52% 0,73% 590.012
28/09/2017 85,85 86,68 85,68 86,52 +0,85% 1,16% 421.870
27/09/2017 84,40 86,04 84,32 85,79 +2,28% 2,04% 1.000.332
26/09/2017 83,39 83,89 82,90 83,88 +0,22% 1,19% 510.433
25/09/2017 85,24 85,67 83,54 83,70 -1,88% 2,50% 806.353
22/09/2017 85,03 85,97 85,00 85,30 -0,11% 1,14% 491.696
21/09/2017 84,00 85,93 83,76 85,39 +1,76% 2,58% 847.327
20/09/2017 84,20 84,39 83,40 83,91 +0,77% 1,18% 597.037
19/09/2017 82,49 83,49 81,89 83,27 +0,80% 1,94% 719.904
18/09/2017 83,08 83,31 82,45 82,61 +0,12% 1,04% 268.105
15/09/2017 82,31 82,64 82,04 82,51 +0,17% 0,73% 818.257
14/09/2017 82,12 82,50 81,91 82,37 -0,05% 0,72% 456.725
13/09/2017 82,70 83,10 82,37 82,41 -0,50% 0,88% 440.271
12/09/2017 83,50 83,65 82,58 82,82 -0,23% 1,28% 491.933
11/09/2017 83,00 83,65 82,87 83,01 +0,90% 0,94% 580.200
08/09/2017 81,43 82,48 81,26 82,27 +0,91% 1,50% 593.096
07/09/2017 82,00 82,10 81,42 81,53 +0,75% 0,83% 533.747
06/09/2017 80,71 81,29 80,32 80,92 -0,28% 1,20% 403.796
05/09/2017 81,56 81,91 81,03 81,15 -0,20% 1,08% 386.000
04/09/2017 80,96 81,56 80,88 81,31 -0,07% 0,84% 391.410
01/09/2017 81,04 81,97 80,96 81,37 +0,89% 1,25% 661.093
31/08/2017 80,53 81,30 80,28 80,65 +2,30% 1,27% 968.094
30/08/2017 79,55 80,05 78,73 78,84 +1,57% 1,66% 686.911
29/08/2017 78,51 78,60 76,94 77,62 -1,67% 2,11% 909.535
28/08/2017 79,24 79,29 78,61 78,94 -0,87% 0,86% 303.982
25/08/2017 80,36 80,81 79,63 79,63 -0,64% 1,47% 340.891
24/08/2017 80,25 80,92 80,02 80,14 -0,04% 1,12% 360.482
23/08/2017 80,90 81,17 79,99 80,17 -0,99% 1,46% 482.806