🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2018 82,24 82,54 80,76 81,36 -0,76% 2,16% 787.591
08/02/2018 83,88 84,16 81,64 81,98 -2,57% 3,00% 896.959
07/02/2018 83,52 84,62 82,74 84,14 +0,53% 2,25% 1.098.270
06/02/2018 82,06 84,90 81,84 83,70 -1,18% 3,73% 1.523.013
05/02/2018 85,24 86,02 84,70 84,70 -1,51% 1,55% 1.031.377
02/02/2018 87,12 87,22 85,86 86,00 -1,42% 1,56% 686.203
01/02/2018 87,70 87,96 86,42 87,24 -0,05% 1,76% 761.068
31/01/2018 88,20 88,40 87,22 87,28 -0,80% 1,34% 572.307
30/01/2018 87,90 88,50 87,38 87,98 -0,83% 1,27% 775.474
29/01/2018 89,98 90,12 88,72 88,72 -1,33% 1,56% 658.025
26/01/2018 89,26 90,74 89,20 89,92 +0,74% 1,73% 781.730
25/01/2018 89,22 90,44 87,94 89,26 -1,11% 2,80% 1.134.183
24/01/2018 92,58 92,86 90,26 90,26 -2,63% 2,81% 790.778
23/01/2018 92,70 92,98 92,16 92,70 +0,85% 0,88% 395.365
22/01/2018 92,18 92,68 91,82 91,92 -0,69% 0,93% 490.849
19/01/2018 92,88 93,56 92,30 92,56 -0,34% 1,36% 652.282
18/01/2018 91,90 92,96 91,70 92,88 +0,72% 1,37% 434.039
17/01/2018 91,56 93,38 91,40 92,22 -0,09% 2,16% 715.352
16/01/2018 93,54 93,78 91,96 92,30 -1,41% 1,95% 658.418
15/01/2018 94,74 94,78 93,46 93,62 -1,24% 1,39% 388.456
12/01/2018 95,58 95,76 94,04 94,80 -0,73% 1,80% 649.897
11/01/2018 94,50 96,16 94,48 95,50 +1,06% 1,78% 1.051.312
10/01/2018 94,50 94,50 93,42 94,50 +0,36% 1,14% 573.338
09/01/2018 93,50 94,40 93,50 94,16 +0,79% 0,96% 582.370
08/01/2018 93,00 94,12 92,86 93,42 +0,99% 1,35% 632.648
05/01/2018 92,40 92,94 92,06 92,50 +0,00% 0,95% 592.455
04/01/2018 91,44 92,80 91,44 92,50 +1,56% 1,49% 670.448
03/01/2018 90,60 91,64 90,28 91,08 +1,20% 1,50% 656.674
02/01/2018 90,56 90,74 89,50 90,00 -0,28% 1,37% 533.538
29/12/2017 90,99 91,04 90,24 90,25 -0,57% 0,88% 241.454