🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/07/2017 88,09 88,13 87,04 87,33 -0,26% 1,24% 435.412
10/07/2017 88,09 88,09 87,09 87,56 -0,16% 1,14% 515.082
07/07/2017 88,20 88,28 87,12 87,70 +0,18% 1,32% 625.776
06/07/2017 88,19 88,24 87,02 87,54 +0,08% 1,38% 706.123
05/07/2017 87,35 87,69 86,95 87,47 +0,40% 0,85% 625.570
04/07/2017 86,35 87,87 86,20 87,12 +0,40% 1,93% 547.018
03/07/2017 85,42 86,98 85,06 86,77 +2,50% 2,25% 652.619
30/06/2017 85,27 85,80 84,35 84,65 -0,53% 1,70% 625.967
29/06/2017 86,53 86,90 84,30 85,10 -0,30% 3,00% 749.074
28/06/2017 85,09 85,61 84,50 85,36 +0,11% 1,30% 523.641
27/06/2017 85,87 86,15 85,07 85,27 -0,66% 1,26% 454.805
26/06/2017 86,02 86,27 85,59 85,84 +0,02% 0,79% 328.882
23/06/2017 85,63 86,01 85,03 85,82 +0,05% 1,14% 453.113
22/06/2017 86,83 86,83 85,58 85,78 -1,21% 1,44% 857.708
21/06/2017 86,89 87,19 86,07 86,83 +0,12% 1,29% 411.246
20/06/2017 87,36 87,36 86,73 86,73 -0,20% 0,72% 499.301
19/06/2017 86,82 87,36 86,40 86,90 +0,75% 1,11% 388.476
16/06/2017 86,40 86,85 86,12 86,25 +0,85% 0,84% 1.722.928
15/06/2017 86,52 86,73 85,03 85,52 -1,11% 1,96% 670.704
14/06/2017 86,84 87,44 86,48 86,48 -0,02% 1,11% 742.361
13/06/2017 86,60 87,57 86,43 86,50 +1,65% 1,32% 1.009.950
12/06/2017 85,93 85,93 84,92 85,10 +0,78% 1,18% 818.257
09/06/2017 83,49 84,95 83,08 84,44 +3,13% 2,24% 1.268.289
08/06/2017 82,00 82,62 81,45 81,88 +0,36% 1,43% 432.680
07/06/2017 82,05 82,32 81,40 81,59 -0,84% 1,12% 604.599
06/06/2017 83,64 83,64 82,15 82,28 -1,74% 1,78% 691.420
05/06/2017 83,74 83,74 83,74 83,74 +0,00% 0,00% 0
02/06/2017 83,95 84,38 83,35 83,74 +0,50% 1,23% 376.369
01/06/2017 82,90 83,48 82,70 83,32 +0,53% 0,94% 308.884
31/05/2017 83,39 83,92 82,68 82,88 -0,40% 1,49% 783.172