🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2017 82,47 83,63 82,09 83,21 +0,79% 1,87% 631.157
29/05/2017 82,42 83,00 82,05 82,56 -0,11% 1,15% 243.882
26/05/2017 82,53 82,85 81,92 82,65 -0,08% 1,13% 321.071
25/05/2017 83,58 83,77 82,50 82,72 -0,65% 1,52% 363.563
24/05/2017 83,30 83,31 82,48 83,26 -0,31% 1,00% 455.610
23/05/2017 83,49 84,18 83,09 83,52 -0,14% 1,31% 483.199
22/05/2017 83,48 84,43 83,09 83,64 +0,61% 1,61% 662.116
19/05/2017 82,50 83,27 82,34 83,13 +1,25% 1,13% 941.708
18/05/2017 83,02 83,16 80,90 82,10 -1,20% 2,72% 1.564.203
17/05/2017 85,24 85,72 82,75 83,10 -2,89% 3,48% 793.267
16/05/2017 85,85 85,85 85,23 85,57 -0,19% 0,72% 537.585
15/05/2017 86,45 86,45 85,03 85,73 +0,04% 1,64% 447.521
12/05/2017 86,61 86,69 85,39 85,70 -0,56% 1,50% 583.903
11/05/2017 87,68 87,70 85,27 86,18 -2,73% 2,77% 879.785
10/05/2017 87,91 88,95 87,25 88,60 -1,22% 1,93% 1.170.612
09/05/2017 89,42 90,12 89,21 89,69 +0,83% 1,02% 619.229
08/05/2017 89,73 89,85 88,58 88,95 -0,50% 1,42% 591.932
05/05/2017 88,07 89,83 88,07 89,40 +1,20% 2,00% 1.013.875
04/05/2017 87,28 88,58 86,89 88,34 +1,61% 1,94% 801.646
03/05/2017 86,97 87,00 85,92 86,94 -0,03% 1,24% 592.596
02/05/2017 85,42 86,97 84,48 86,97 +2,32% 2,92% 892.164
28/04/2017 86,98 87,47 84,84 85,00 -2,22% 3,02% 669.271
27/04/2017 87,34 87,50 86,70 86,93 -0,90% 0,92% 491.741
26/04/2017 87,54 87,97 87,33 87,72 +0,37% 0,73% 415.528
25/04/2017 87,94 88,36 87,13 87,40 -0,72% 1,40% 423.988
24/04/2017 86,10 88,15 85,73 88,03 +4,25% 2,81% 1.098.171
21/04/2017 84,94 85,58 84,23 84,44 -0,28% 1,59% 604.201
20/04/2017 84,50 85,02 83,60 84,68 -0,34% 1,68% 661.962
19/04/2017 84,65 85,57 84,52 84,97 +0,27% 1,24% 409.494
18/04/2017 86,95 86,95 84,74 84,74 -2,18% 2,54% 485.684