🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2017 79,83 81,27 79,73 80,97 +1,93% 1,93% 529.759
21/08/2017 79,25 79,75 78,91 79,44 -0,24% 1,06% 311.791
18/08/2017 79,85 80,01 79,35 79,63 -1,18% 0,83% 622.375
17/08/2017 81,15 81,20 80,26 80,58 -1,43% 1,16% 511.995
16/08/2017 80,78 82,06 80,69 81,75 +1,64% 1,70% 587.926
15/08/2017 80,64 80,97 80,06 80,43 -0,09% 1,13% 395.440
14/08/2017 80,21 81,00 79,72 80,50 +1,28% 1,60% 520.166
11/08/2017 78,71 79,85 78,20 79,48 +0,68% 2,10% 672.852
10/08/2017 80,28 80,45 78,61 78,94 -1,63% 2,29% 815.365
09/08/2017 81,07 81,15 79,71 80,25 -1,69% 1,78% 812.871
08/08/2017 82,61 82,61 81,36 81,63 -1,45% 1,51% 733.154
07/08/2017 83,50 83,55 82,41 82,83 -0,56% 1,37% 426.024
04/08/2017 81,90 83,92 81,50 83,30 +1,46% 2,95% 640.750
03/08/2017 82,10 82,72 81,55 82,10 -0,34% 1,43% 684.365
02/08/2017 83,89 84,06 81,96 82,38 -3,08% 2,50% 1.137.107
01/08/2017 82,15 85,79 82,14 85,00 +1,41% 4,44% 1.023.813
31/07/2017 83,86 84,13 83,20 83,82 -0,12% 1,11% 588.200
28/07/2017 84,25 84,32 82,68 83,92 -0,73% 1,95% 582.681
27/07/2017 85,48 85,84 84,39 84,54 -1,33% 1,70% 608.896
26/07/2017 85,69 86,99 85,20 85,68 -0,02% 2,09% 538.926
25/07/2017 84,81 85,84 84,69 85,70 +1,28% 1,36% 433.895
24/07/2017 84,70 84,76 83,70 84,62 +0,00% 1,25% 514.639
21/07/2017 85,86 86,29 84,07 84,62 -1,79% 2,59% 904.395
20/07/2017 86,29 87,79 85,86 86,16 +0,82% 2,24% 835.519
19/07/2017 85,61 86,10 85,30 85,46 +0,07% 0,93% 446.738
18/07/2017 86,08 86,21 84,97 85,40 -1,25% 1,44% 583.158
17/07/2017 86,37 86,90 85,30 86,48 +0,41% 1,85% 526.963
14/07/2017 87,02 87,02 85,21 86,13 -0,76% 2,08% 685.278
13/07/2017 87,50 88,01 86,55 86,79 -1,06% 1,67% 898.791
12/07/2017 87,45 88,02 87,12 87,72 +0,45% 1,03% 684.574