🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

156,55 EUR

Máx. histórico

239,00

280 días

Caída desde máximo

-34,50%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+0,00%

Cierre anterior

156,55

Rango de hoy

154,35 – 159,80

Volumen hoy

566.232

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
205,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,30%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/04/2026 179,10 179,70 174,25 177,55 -2,74% 3,04% 452.044
01/04/2026 184,95 187,10 182,55 182,55 +2,35% 2,46% 627.240
31/03/2026 179,20 181,60 177,90 178,35 -0,75% 2,06% 720.456
30/03/2026 177,20 181,30 176,60 179,70 +1,04% 2,65% 616.932
27/03/2026 178,80 179,20 175,10 177,85 -1,06% 2,29% 382.597
26/03/2026 181,10 182,15 178,35 179,75 -0,85% 2,10% 391.199
25/03/2026 181,25 183,25 178,35 181,30 +1,63% 2,70% 542.306
24/03/2026 177,55 179,80 175,45 178,40 +0,11% 2,45% 730.964
23/03/2026 167,50 181,40 165,20 178,20 +4,03% 9,67% 967.968
20/03/2026 172,00 174,75 169,60 171,30 +3,16% 2,99% 1.255.206
19/03/2026 169,00 169,60 164,15 166,05 -3,57% 3,22% 473.731
18/03/2026 176,00 176,15 171,35 172,20 +2,50% 2,73% 638.716
17/03/2026 164,90 169,50 163,25 168,00 +1,39% 3,79% 583.223
16/03/2026 161,40 167,25 161,25 165,70 +2,92% 3,72% 484.574
13/03/2026 160,60 163,60 159,70 161,00 -1,01% 2,43% 579.425
12/03/2026 169,35 169,90 160,40 162,65 -4,46% 5,61% 952.465
11/03/2026 173,35 173,75 169,25 170,25 -2,88% 2,60% 368.563
10/03/2026 178,15 179,00 175,10 175,30 +2,48% 2,19% 613.277
09/03/2026 163,15 171,20 162,00 171,05 -1,75% 5,64% 576.718
06/03/2026 180,25 181,20 172,95 174,10 -3,30% 4,58% 523.457
05/03/2026 185,20 186,60 179,55 180,05 -1,34% 3,81% 629.847
04/03/2026 180,00 183,00 177,60 182,50 +1,25% 3,00% 612.837
03/03/2026 182,65 182,65 175,75 180,25 -1,82% 3,78% 618.630
02/03/2026 185,00 185,85 180,20 183,60 -3,14% 3,05% 698.034
27/02/2026 192,00 193,80 186,90 189,55 -0,24% 3,59% 1.074.713
26/02/2026 199,70 200,90 185,60 190,00 -4,95% 7,66% 1.436.414
25/02/2026 194,55 203,50 192,10 199,90 -0,45% 5,86% 914.709
24/02/2026 203,30 203,90 200,30 200,80 -1,33% 1,77% 481.889
23/02/2026 205,50 208,50 202,90 203,50 -1,12% 2,73% 374.225
20/02/2026 205,50 209,00 204,90 205,80 +0,15% 2,00% 532.880