🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

156,55 EUR

Máx. histórico

239,00

280 días

Caída desde máximo

-34,50%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+0,00%

Cierre anterior

156,55

Rango de hoy

154,35 – 159,80

Volumen hoy

566.232

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
205,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,30%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/2026 167,95 170,45 165,70 166,90 -0,15% 2,83% 606.629
29/06/2026 184,00 184,55 166,65 167,15 -9,35% 9,73% 1.090.278
26/06/2026 186,55 187,95 182,45 184,40 +0,14% 2,95% 267.833
25/06/2026 184,15 184,15 184,15 184,15 +0,00% 0,00% 0
24/06/2026 184,05 184,40 179,65 184,15 +0,24% 2,58% 323.722
23/06/2026 182,30 186,80 180,15 183,70 -0,78% 3,65% 341.102
22/06/2026 184,90 185,75 181,70 185,15 +0,14% 2,19% 286.468
19/06/2026 186,10 187,80 184,45 184,90 -0,94% 1,80% 735.415
18/06/2026 190,20 190,20 183,80 186,65 -2,28% 3,36% 488.277
17/06/2026 186,40 191,45 184,10 191,00 +4,06% 3,94% 483.025
16/06/2026 187,05 188,85 183,55 183,55 -1,53% 2,83% 356.748
15/06/2026 190,00 192,90 186,40 186,40 +2,33% 3,42% 402.124
12/06/2026 180,45 183,85 177,85 182,15 +5,14% 3,33% 500.182
11/06/2026 171,25 173,75 169,65 173,25 +0,73% 2,39% 358.804
10/06/2026 173,55 175,05 170,40 172,00 -1,46% 2,68% 422.520
09/06/2026 173,05 177,40 170,85 174,55 +1,04% 3,79% 271.934
08/06/2026 174,75 177,60 172,75 172,75 -3,63% 2,78% 305.244
05/06/2026 180,25 181,80 178,95 179,25 +0,03% 1,58% 234.273
04/06/2026 178,55 181,70 178,20 179,20 +1,24% 1,96% 249.948
03/06/2026 180,50 182,90 177,00 177,00 -3,44% 3,27% 587.364
02/06/2026 186,65 188,15 182,10 183,30 -1,43% 3,24% 299.930
01/06/2026 189,95 190,00 183,75 185,95 -2,54% 3,29% 414.306
29/05/2026 188,30 192,55 187,70 190,80 +2,00% 2,58% 744.815
28/05/2026 187,00 189,30 184,90 187,05 -0,61% 2,35% 319.369
27/05/2026 182,60 189,40 182,35 188,20 +3,81% 3,86% 447.733
26/05/2026 180,75 181,85 179,30 181,30 +0,19% 1,41% 202.998
25/05/2026 178,50 181,50 178,50 180,95 +3,61% 1,68% 226.355
22/05/2026 173,50 175,90 171,40 174,65 +1,33% 2,59% 408.793
21/05/2026 173,00 175,30 171,65 172,35 -0,83% 2,11% 298.239
20/05/2026 167,45 174,25 167,00 173,80 +3,24% 4,33% 312.905