🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

156,55 EUR

Máx. histórico

239,00

280 días

Caída desde máximo

-34,50%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+0,00%

Cierre anterior

156,55

Rango de hoy

154,35 – 159,80

Volumen hoy

566.232

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
205,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,30%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/05/2026 169,65 173,15 167,10 168,35 -1,52% 3,57% 338.338
18/05/2026 166,45 171,95 163,75 170,95 +1,06% 4,93% 416.343
15/05/2026 179,25 179,65 168,80 169,15 -7,16% 6,05% 629.129
14/05/2026 181,95 182,80 179,70 182,20 -0,79% 1,70% 233.121
13/05/2026 187,90 188,15 181,60 183,65 -1,05% 3,49% 247.111
12/05/2026 183,00 189,40 182,80 185,60 +0,22% 3,61% 264.819
11/05/2026 184,20 186,60 183,10 185,20 +0,76% 1,90% 240.317
08/05/2026 185,05 186,60 183,80 183,80 -2,23% 1,51% 356.171
07/05/2026 190,65 194,35 187,10 188,00 -0,61% 3,80% 366.050
06/05/2026 185,00 195,95 184,00 189,15 +2,46% 6,46% 549.491
05/05/2026 186,40 188,15 183,80 184,60 -0,54% 2,33% 426.077
04/05/2026 188,40 191,60 185,60 185,60 -1,46% 3,18% 315.376
30/04/2026 182,25 188,35 181,60 188,35 +1,15% 3,70% 542.219
29/04/2026 185,45 188,25 184,70 186,20 +0,24% 1,91% 218.447
28/04/2026 188,35 188,95 184,25 185,75 -1,12% 2,50% 216.766
27/04/2026 185,75 188,35 185,75 187,85 +1,02% 1,40% 230.774
24/04/2026 187,50 188,65 182,65 185,95 -0,56% 3,20% 286.980
23/04/2026 185,35 188,80 183,40 187,00 -0,29% 2,91% 289.927
22/04/2026 189,75 191,00 187,30 187,55 -0,71% 1,95% 234.900
21/04/2026 192,15 192,75 188,25 188,90 -1,46% 2,34% 198.846
20/04/2026 191,55 193,35 190,40 191,70 -2,22% 1,54% 220.151
17/04/2026 188,35 198,95 186,90 196,05 +2,83% 6,40% 589.987
16/04/2026 188,50 191,70 188,30 190,65 +1,49% 1,80% 391.770
15/04/2026 189,35 191,20 187,75 187,85 -1,37% 1,82% 418.777
14/04/2026 189,00 191,55 187,95 190,45 +1,65% 1,90% 401.837
13/04/2026 186,80 188,50 185,65 187,35 -1,24% 1,53% 346.802
10/04/2026 185,00 193,80 184,70 189,70 +2,96% 4,92% 719.066
09/04/2026 184,45 185,55 182,60 184,25 -0,67% 1,60% 310.511
08/04/2026 184,05 187,20 181,90 185,50 +8,89% 2,88% 849.402
07/04/2026 177,35 178,20 169,55 170,35 -4,06% 4,88% 786.670