🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

156,55 EUR

Máx. histórico

239,00

280 días

Caída desde máximo

-34,50%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+0,00%

Cierre anterior

156,55

Rango de hoy

154,35 – 159,80

Volumen hoy

566.232

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,29%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
13,67 (puede no estar actualizado)
Dividend yield
2,39% (puede no estar actualizado)
Precio objetivo analistas
205,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 20 horas
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,30%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/11/2025 216,40 216,50 212,90 212,90 -0,23% 1,66% 362.255
19/11/2025 206,00 216,40 203,80 213,40 +2,60% 6,12% 463.228
18/11/2025 207,20 209,60 205,60 208,00 -1,75% 1,93% 411.315
17/11/2025 212,00 214,20 210,90 211,70 +1,20% 1,56% 298.175
14/11/2025 212,60 213,00 206,50 209,20 -2,15% 3,06% 327.220
13/11/2025 215,40 217,40 213,40 213,80 -0,79% 1,86% 283.116
12/11/2025 205,10 215,50 203,80 215,50 +5,38% 5,70% 465.929
11/11/2025 202,50 209,30 201,10 204,50 +1,59% 4,05% 312.000
10/11/2025 199,70 202,90 198,45 201,30 +3,23% 2,23% 231.499
07/11/2025 199,00 199,70 194,25 195,00 -0,89% 2,74% 359.794
06/11/2025 202,10 204,20 196,75 196,75 -4,95% 3,69% 540.885
05/11/2025 204,00 207,80 203,60 207,00 +1,87% 2,06% 253.551
04/11/2025 199,10 203,90 197,45 203,20 +0,05% 3,24% 270.774
03/11/2025 202,80 204,90 200,90 203,10 +0,00% 1,97% 187.618
31/10/2025 202,30 203,40 201,30 203,10 +0,15% 1,04% 252.127
30/10/2025 204,30 205,70 202,30 202,80 -0,64% 1,66% 262.761
29/10/2025 201,70 205,30 201,60 204,10 +0,89% 1,83% 214.062
28/10/2025 199,90 202,40 199,35 202,30 +0,60% 1,53% 189.749
27/10/2025 200,20 201,30 198,20 201,10 +0,78% 1,55% 196.560
24/10/2025 194,30 199,75 193,10 199,55 +3,47% 3,42% 322.645
23/10/2025 194,00 194,20 190,45 192,85 -0,90% 1,93% 268.107
22/10/2025 195,00 195,60 191,50 194,60 +0,62% 2,10% 231.187
21/10/2025 194,70 195,55 192,40 193,40 -0,39% 1,62% 182.102
20/10/2025 192,55 195,35 192,00 194,15 +1,86% 1,74% 202.299
17/10/2025 191,80 194,65 189,75 190,60 -2,13% 2,55% 309.198
16/10/2025 193,80 194,75 191,30 194,75 -0,36% 1,78% 357.777
15/10/2025 199,15 199,50 195,45 195,45 -1,34% 2,03% 319.012
14/10/2025 195,30 198,10 193,00 198,10 +2,14% 2,61% 386.933
13/10/2025 194,00 196,45 193,10 193,95 +0,78% 1,73% 162.384
10/10/2025 193,80 194,60 191,45 192,45 -1,03% 1,63% 317.141