🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/09/1999 72,40 75,79 72,40 72,94 -0,25% 4,68% 6.502
27/09/1999 73,12 73,40 72,67 73,12 -4,14% 0,99% 7.753
24/09/1999 74,93 77,19 73,12 76,28 -3,87% 5,42% 17.114
23/09/1999 78,81 78,81 75,38 79,35 -1,24% 4,35% 13.403
22/09/1999 80,80 80,80 78,54 80,35 -1,11% 2,79% 16.593
21/09/1999 81,88 81,97 80,35 81,25 -0,83% 1,98% 9.227
20/09/1999 81,88 81,97 80,53 81,93 -0,27% 1,76% 8.579
17/09/1999 82,15 82,60 81,88 82,15 +1,00% 0,88% 4.712
16/09/1999 81,34 82,33 81,16 81,34 -0,55% 1,44% 4.840
15/09/1999 81,25 81,34 79,44 81,79 -0,22% 2,33% 9.193
14/09/1999 82,60 82,60 81,25 81,97 -2,37% 1,64% 9.916
13/09/1999 83,05 83,05 81,34 83,96 +1,09% 2,07% 5.704
10/09/1999 82,15 83,96 82,15 83,05 -1,08% 2,20% 2.157
09/09/1999 85,40 85,40 82,15 83,96 -0,85% 3,81% 8.750
08/09/1999 85,25 85,25 83,96 84,68 -1,26% 1,51% 2.328
07/09/1999 85,58 86,03 84,68 85,76 -0,84% 1,58% 3.346
06/09/1999 85,95 86,30 85,76 86,49 +0,84% 0,63% 1.525
03/09/1999 86,21 86,49 85,31 85,76 -0,52% 1,36% 4.435
02/09/1999 85,58 85,76 85,58 86,21 +0,53% 0,21% 1.550
01/09/1999 85,67 86,21 85,31 85,76 -1,04% 1,05% 5.499
31/08/1999 86,85 87,57 85,76 86,67 -0,88% 2,08% 4.873
30/08/1999 86,39 86,76 86,39 87,43 -1,17% 0,42% 886
27/08/1999 88,47 88,47 86,67 88,47 +0,10% 2,04% 8.100
26/08/1999 88,47 88,47 87,12 88,38 +4,82% 1,53% 9.969
25/08/1999 85,31 88,38 85,31 84,32 +1,08% 3,60% 9.304
24/08/1999 84,77 85,13 84,32 83,42 -1,39% 0,96% 3.939
23/08/1999 84,41 84,41 83,42 84,59 +0,75% 1,18% 6.424
20/08/1999 84,41 84,86 84,14 83,96 -0,85% 0,86% 5.150
19/08/1999 83,96 84,68 83,96 84,68 +0,21% 0,86% 1.485
18/08/1999 84,77 84,77 83,96 84,50 -1,47% 0,96% 4.098