🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2000 64,55 64,55 63,28 63,55 -0,91% 1,96% 52.350
31/01/2000 65,45 65,45 64,14 64,14 -2,34% 2,00% 14.170
28/01/2000 66,35 66,35 65,68 65,68 -1,02% 1,02% 4.098
27/01/2000 66,80 67,35 65,94 66,35 -0,68% 2,11% 20.996
26/01/2000 65,45 67,62 65,45 66,80 +1,51% 3,31% 75.674
25/01/2000 64,46 67,17 64,10 65,81 +2,32% 4,76% 18.546
24/01/2000 64,64 64,91 63,74 64,32 -2,40% 1,80% 76.418
21/01/2000 65,45 65,90 64,55 65,90 +0,69% 2,07% 17.390
20/01/2000 66,62 66,62 64,46 65,45 -1,76% 3,25% 20.392
19/01/2000 65,72 66,62 65,00 66,62 +1,11% 2,47% 28.002
18/01/2000 70,24 70,24 65,45 65,89 -3,83% 6,81% 13.929
17/01/2000 66,83 68,61 66,80 68,52 +1,81% 2,70% 14.099
14/01/2000 66,81 67,30 65,63 67,30 +0,07% 2,50% 8.877
13/01/2000 67,17 67,71 65,63 67,26 -0,60% 3,09% 8.625
12/01/2000 67,53 67,66 66,28 67,66 +1,01% 2,05% 28.923
11/01/2000 65,47 67,71 65,22 66,99 +2,34% 3,79% 48.606
10/01/2000 64,37 65,68 64,37 65,45 +0,97% 2,03% 30.819
07/01/2000 65,18 65,22 64,37 64,82 -0,28% 1,32% 19.392
06/01/2000 65,91 66,58 64,37 65,00 -4,26% 3,36% 13.563
05/01/2000 66,62 66,62 65,00 67,89 +0,13% 2,44% 18.510
04/01/2000 67,44 67,89 66,80 67,80 -3,10% 1,61% 26.717
03/01/2000 69,51 69,51 67,71 69,96 +0,26% 2,60% 5.106
31/12/1999 69,78 69,78 69,78 69,78 +0,00% 0,00% 0
30/12/1999 70,42 70,87 69,33 69,78 +1,58% 2,18% 10.135
29/12/1999 69,51 70,87 69,06 68,70 +2,84% 2,60% 30.910
28/12/1999 66,71 68,70 65,90 66,80 -0,27% 4,19% 13.436
27/12/1999 67,71 68,94 66,35 66,99 +0,27% 3,83% 11.453
24/12/1999 66,80 66,80 66,80 66,80 +0,00% 0,00% 0
23/12/1999 66,80 66,99 66,40 66,80 +0,82% 0,88% 14.793
22/12/1999 66,90 67,17 65,99 66,26 -0,19% 1,75% 12.184