🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

175,05 EUR

Máx. histórico

239,00

282 días

Caída desde máximo

-26,76%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+2,07%

Cierre anterior

171,50

Rango de hoy

174,25 – 179,60

Volumen hoy

912.843

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,29 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
205,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/11/1999 63,65 65,36 62,83 63,65 +0,01% 3,97% 70.782
05/11/1999 63,65 63,74 61,84 63,64 -2,77% 2,98% 52.310
04/11/1999 65,00 65,00 63,01 65,45 +0,71% 3,06% 37.606
03/11/1999 65,00 65,90 64,28 64,99 -1,11% 2,50% 24.949
02/11/1999 65,45 65,45 64,55 65,72 -0,41% 1,38% 17.501
01/11/1999 65,72 65,90 65,45 65,99 +1,53% 0,69% 6.443
29/10/1999 65,18 67,26 65,00 65,00 -0,69% 3,46% 48.217
28/10/1999 65,45 65,63 64,64 65,45 -0,89% 1,52% 72.839
27/10/1999 66,71 66,71 65,09 66,04 +0,84% 2,44% 44.197
26/10/1999 65,72 66,26 64,82 65,49 -0,49% 2,20% 58.269
25/10/1999 65,81 66,62 65,00 65,81 -0,82% 2,47% 18.775
22/10/1999 66,25 66,25 65,00 66,35 -0,47% 1,89% 44.816
21/10/1999 67,08 67,08 66,25 66,67 -0,20% 1,22% 27.847
20/10/1999 66,53 67,26 65,90 66,80 -1,27% 2,04% 32.372
19/10/1999 67,71 68,61 66,35 67,66 +0,33% 3,33% 60.469
18/10/1999 67,26 68,25 65,45 67,44 -13,14% 4,16% 75.672
15/10/1999 76,55 76,55 65,91 77,64 +5,78% 13,90% 178.897
14/10/1999 73,40 73,40 73,40 73,40 +0,00% 0,00% 0
13/10/1999 73,58 77,64 72,22 73,40 -8,14% 7,36% 22.109
12/10/1999 80,80 80,80 72,22 79,89 -0,39% 10,61% 24.489
11/10/1999 81,52 81,52 79,89 80,21 +1,31% 1,99% 11.320
08/10/1999 80,35 80,80 79,89 79,17 +0,80% 1,12% 7.753
07/10/1999 78,54 79,17 78,09 78,54 +1,16% 1,38% 5.493
06/10/1999 76,74 78,54 76,74 77,64 +2,99% 2,35% 11.728
05/10/1999 76,74 77,64 76,19 75,38 -0,83% 1,88% 10.888
04/10/1999 76,06 76,51 74,93 76,01 +2,12% 2,08% 2.248
01/10/1999 74,03 76,74 74,03 74,43 +0,67% 3,66% 2.279
30/09/1999 74,03 74,43 72,40 73,94 -2,44% 2,74% 13.600
29/09/1999 74,93 74,93 73,76 75,79 +3,90% 1,57% 6.597
28/09/1999 72,40 75,79 72,40 72,94 -0,25% 4,68% 6.502