🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

175,05 EUR

Máx. histórico

239,00

282 días

Caída desde máximo

-26,76%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+2,07%

Cierre anterior

171,50

Rango de hoy

174,25 – 179,60

Volumen hoy

912.843

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,29 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
205,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/12/1999 65,46 66,53 64,55 65,46 -0,67% 3,03% 31.680
17/12/1999 65,45 67,26 65,45 65,90 -0,41% 2,76% 29.210
16/12/1999 66,44 67,44 64,28 66,17 -2,27% 4,76% 64.109
15/12/1999 68,43 68,61 64,10 67,71 +1,34% 6,60% 123.862
14/12/1999 65,91 67,71 65,54 66,81 +0,00% 3,29% 57.849
13/12/1999 66,80 66,81 65,90 66,81 +6,87% 1,36% 26.104
10/12/1999 62,74 66,76 62,29 62,52 +6,37% 7,12% 148.084
09/12/1999 59,31 62,52 57,64 58,77 -1,36% 8,22% 143.334
08/12/1999 60,40 62,29 58,68 59,58 -4,35% 5,98% 131.442
07/12/1999 61,84 62,02 59,58 62,29 -0,72% 3,94% 43.388
06/12/1999 65,00 65,00 61,39 62,74 +0,00% 5,56% 62.565
03/12/1999 63,37 64,91 60,94 62,74 -3,47% 6,27% 129.506
02/12/1999 63,92 65,00 62,02 65,00 -0,69% 4,66% 132.410
01/12/1999 65,00 65,18 62,38 65,45 -6,75% 4,31% 136.158
30/11/1999 68,79 68,79 65,00 70,19 +0,97% 5,51% 68.394
29/11/1999 70,51 70,51 68,61 69,51 -0,65% 2,69% 54.736
26/11/1999 69,24 71,77 69,24 69,96 -0,90% 3,65% 17.431
25/11/1999 71,77 71,77 68,88 70,60 -1,01% 4,03% 10.293
24/11/1999 70,42 70,87 69,69 71,32 -2,17% 1,67% 42.581
23/11/1999 72,22 72,22 69,51 72,90 -3,29% 3,75% 55.754
22/11/1999 74,48 75,38 72,58 75,38 +0,00% 3,76% 28.321
19/11/1999 76,74 76,74 74,21 75,38 +3,73% 3,29% 25.117
18/11/1999 72,67 77,64 72,00 72,67 +3,21% 7,75% 82.978
17/11/1999 71,32 72,67 71,26 70,42 +0,65% 1,99% 58.929
16/11/1999 70,42 70,75 69,74 69,96 +0,65% 1,44% 26.308
15/11/1999 69,06 70,18 68,61 69,51 -0,90% 2,27% 26.594
12/11/1999 70,42 70,60 68,61 70,15 +1,57% 2,82% 14.937
11/11/1999 68,61 70,15 68,61 69,06 -0,65% 2,24% 11.706
10/11/1999 69,51 69,51 67,62 69,51 +7,54% 2,73% 22.273
09/11/1999 65,44 70,42 65,19 64,64 +1,56% 7,99% 107.891