🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

175,05 EUR

Máx. histórico

239,00

282 días

Caída desde máximo

-26,76%

Rango 52 semanas

137,20 – 241,80

Variación hoy

+2,07%

Cierre anterior

171,50

Rango de hoy

174,25 – 179,60

Volumen hoy

912.843

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,29 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
205,28 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,06%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/08/1999 81,70 85,76 81,25 81,88 -1,20% 5,52% 16.227
13/08/1999 81,70 82,60 81,70 82,87 +3,49% 1,11% 3.039
12/08/1999 80,35 82,87 80,35 80,08 +1,26% 3,15% 6.036
11/08/1999 79,07 80,53 79,07 79,08 -1,57% 1,84% 6.018
10/08/1999 80,35 80,80 78,54 80,35 -2,73% 2,81% 12.727
09/08/1999 82,60 82,60 79,89 82,60 -0,97% 3,28% 12.562
06/08/1999 83,33 83,51 82,60 83,42 -2,74% 1,08% 10.301
05/08/1999 84,59 84,86 83,42 85,76 +1,27% 1,71% 10.190
04/08/1999 84,41 85,76 83,78 84,69 +1,09% 2,35% 22.486
03/08/1999 84,41 84,72 83,96 83,78 -2,32% 0,91% 25.388
02/08/1999 84,41 84,58 82,60 85,76 +4,86% 2,34% 17.125
30/07/1999 81,52 85,76 81,52 81,79 -1,61% 5,20% 7.742
29/07/1999 82,24 82,60 81,79 83,13 +1,86% 0,99% 3.965
28/07/1999 81,70 83,51 81,70 81,61 +1,35% 2,21% 7.666
27/07/1999 81,57 82,06 81,20 80,53 -1,33% 1,05% 9.174
26/07/1999 80,35 82,33 80,35 81,61 +1,46% 2,47% 10.696
23/07/1999 81,25 81,61 80,36 80,44 -0,11% 1,54% 7.545
22/07/1999 80,80 81,88 80,44 80,53 -0,34% 1,79% 9.803
21/07/1999 80,35 81,52 79,44 80,80 +0,00% 2,58% 16.454
20/07/1999 80,80 81,16 80,62 80,80 +0,34% 0,67% 3.169
19/07/1999 81,25 81,43 80,35 80,53 -1,00% 1,33% 14.732
16/07/1999 81,70 81,70 80,35 81,34 +0,11% 1,66% 3.809
15/07/1999 81,70 81,70 81,25 81,25 +1,64% 0,55% 7.864
14/07/1999 81,25 81,70 81,20 79,94 -2,15% 0,61% 5.775
13/07/1999 82,15 82,60 79,94 81,70 +0,44% 3,24% 12.295
12/07/1999 80,03 83,51 80,03 81,34 +0,00% 4,34% 15.718
09/07/1999 80,71 81,34 80,71 81,34 +0,33% 0,78% 8.447
08/07/1999 81,28 82,15 80,44 81,07 +3,22% 2,11% 10.390
07/07/1999 80,35 82,15 80,03 78,54 +1,99% 2,64% 16.236
06/07/1999 77,64 79,62 77,64 77,01 +0,47% 2,56% 12.439