🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2003 31,61 31,82 30,42 30,92 -1,18% 4,43% 94.089
17/11/2003 31,57 32,09 31,29 31,29 -0,89% 2,55% 160.461
14/11/2003 30,33 32,50 30,33 31,57 +3,31% 7,14% 266.970
13/11/2003 31,15 31,51 30,37 30,56 -3,01% 3,65% 208.965
12/11/2003 31,15 31,55 30,87 31,51 +1,54% 2,17% 210.653
11/11/2003 31,15 31,36 30,90 31,03 -1,09% 1,48% 110.510
10/11/2003 31,14 31,60 31,14 31,37 +0,12% 1,48% 89.099
07/11/2003 30,78 31,81 30,69 31,34 +1,20% 3,64% 202.674
06/11/2003 31,34 31,34 30,69 30,96 -0,17% 2,07% 246.374
05/11/2003 32,04 32,04 30,69 31,02 -3,18% 4,20% 358.835
04/11/2003 32,42 32,42 30,82 32,04 -1,72% 4,93% 398.633
03/11/2003 33,18 33,60 32,41 32,60 -1,74% 3,59% 351.407
31/10/2003 30,92 33,22 30,92 33,18 +6,28% 7,45% 321.791
30/10/2003 30,96 31,42 30,47 31,22 +1,71% 3,06% 167.486
29/10/2003 31,42 31,51 30,69 30,69 -1,59% 2,59% 93.747
28/10/2003 30,87 32,02 30,51 31,19 +1,68% 4,88% 99.693
27/10/2003 30,02 31,15 30,02 30,68 +1,95% 3,76% 104.502
24/10/2003 30,74 30,74 30,02 30,09 -1,97% 2,35% 104.805
23/10/2003 31,33 31,46 30,02 30,69 -2,66% 4,61% 201.801
22/10/2003 32,19 33,74 31,53 31,53 -1,16% 6,84% 407.052
21/10/2003 31,87 32,31 31,70 31,90 +0,97% 1,93% 191.105
20/10/2003 31,69 31,99 31,34 31,60 +0,86% 2,05% 147.721
17/10/2003 32,05 32,05 31,19 31,33 -1,53% 2,68% 227.839
16/10/2003 31,10 32,49 31,10 31,81 +1,26% 4,47% 363.692
15/10/2003 30,29 31,42 30,19 31,42 +5,45% 4,05% 209.272
14/10/2003 30,24 30,60 29,44 29,79 -0,21% 3,85% 139.226
13/10/2003 28,12 30,60 28,12 29,85 +5,32% 8,83% 191.791
10/10/2003 27,81 29,04 27,81 28,35 +0,96% 4,45% 247.713
09/10/2003 28,75 28,80 27,56 28,08 -1,74% 4,30% 259.914
08/10/2003 28,75 28,75 28,03 28,57 -0,72% 2,51% 135.287