🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2004 29,97 30,04 29,48 29,84 -1,05% 1,90% 186.013
09/02/2004 29,87 30,32 29,70 30,15 +1,67% 2,09% 78.211
06/02/2004 29,93 29,93 29,09 29,66 +0,31% 2,81% 99.329
05/02/2004 30,20 30,20 29,01 29,57 -2,24% 3,95% 232.814
04/02/2004 30,69 31,30 29,62 30,24 -1,47% 5,47% 243.831
03/02/2004 31,87 31,87 30,65 30,69 -3,68% 3,82% 146.537
02/02/2004 32,17 32,17 31,60 31,87 +0,11% 1,80% 85.354
30/01/2004 31,73 31,98 31,55 31,83 +0,34% 1,34% 150.163
29/01/2004 31,51 31,78 31,51 31,72 +0,11% 0,86% 75.014
28/01/2004 31,95 31,95 31,47 31,69 -0,57% 1,50% 156.897
27/01/2004 31,60 31,95 31,15 31,87 +1,58% 2,51% 89.922
26/01/2004 30,92 31,60 30,87 31,37 +1,22% 2,34% 96.571
23/01/2004 30,97 31,19 30,90 30,99 -0,38% 0,93% 58.620
22/01/2004 31,06 31,52 30,86 31,11 -0,17% 2,15% 125.154
21/01/2004 30,96 31,48 30,65 31,16 +0,20% 2,68% 115.623
20/01/2004 30,95 31,39 30,54 31,10 +1,41% 2,74% 121.045
19/01/2004 30,87 31,35 30,59 30,67 -0,06% 2,46% 29.374
16/01/2004 30,24 30,92 30,24 30,69 +0,56% 2,24% 63.005
15/01/2004 30,60 30,92 30,33 30,51 +0,71% 1,92% 66.810
14/01/2004 30,06 30,51 30,05 30,30 +0,78% 1,53% 78.136
13/01/2004 30,11 30,32 29,57 30,06 +0,15% 2,52% 236.676
12/01/2004 29,31 30,24 29,01 30,02 +2,94% 4,22% 204.619
09/01/2004 28,84 29,34 28,76 29,16 +1,83% 2,00% 180.529
08/01/2004 29,70 29,70 27,99 28,64 -3,17% 5,77% 215.824
07/01/2004 29,88 30,15 29,42 29,57 -1,00% 2,45% 211.613
06/01/2004 30,71 31,05 29,44 29,87 -2,79% 5,23% 179.423
05/01/2004 30,99 31,33 30,53 30,73 -1,85% 2,56% 111.973
02/01/2004 30,56 31,33 30,56 31,31 +3,49% 2,51% 80.740
01/01/2004 30,25 30,25 30,25 30,25 +0,00% 0,00% 0
31/12/2003 30,25 30,25 30,25 30,25 +0,00% 0,00% 0