🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/08/2003 28,80 29,57 28,58 28,72 +0,95% 3,42% 153.973
25/08/2003 29,35 29,57 28,44 28,45 -3,82% 3,88% 114.352
22/08/2003 28,89 29,66 28,89 29,57 +1,49% 2,69% 162.878
21/08/2003 27,55 29,23 27,44 29,14 +6,71% 6,49% 268.451
20/08/2003 28,83 28,83 26,98 27,31 -4,57% 6,42% 159.824
19/08/2003 28,62 29,14 28,31 28,62 +1,83% 2,90% 270.512
18/08/2003 26,63 28,10 26,63 28,10 +5,53% 5,53% 201.562
15/08/2003 25,91 26,63 25,75 26,63 +2,25% 3,41% 172.718
14/08/2003 25,55 26,38 25,55 26,04 +1,94% 3,25% 189.780
13/08/2003 26,09 26,09 25,46 25,55 -0,84% 2,42% 119.665
12/08/2003 26,08 26,18 25,77 25,77 -0,03% 1,59% 125.104
11/08/2003 26,18 26,23 25,28 25,77 +1,06% 3,62% 160.128
08/08/2003 26,42 26,42 25,50 25,50 -2,59% 3,48% 223.488
07/08/2003 25,82 26,79 24,83 26,18 +1,75% 7,62% 517.121
06/08/2003 25,46 26,09 25,28 25,73 +1,97% 3,19% 504.850
05/08/2003 24,82 26,15 24,69 25,23 +3,10% 5,89% 255.114
04/08/2003 24,15 24,98 24,15 24,47 +2,30% 3,44% 374.321
01/08/2003 24,10 25,05 23,74 23,92 -0,71% 5,43% 196.648
31/07/2003 23,91 24,37 23,64 24,09 +1,06% 3,06% 502.832
30/07/2003 23,02 24,24 23,02 23,84 +3,16% 5,29% 262.364
29/07/2003 24,10 24,10 23,07 23,11 -3,76% 4,31% 165.939
28/07/2003 23,83 24,36 23,83 24,01 +0,76% 2,20% 218.016
25/07/2003 23,83 23,92 23,47 23,83 -1,12% 1,89% 180.624
24/07/2003 23,47 24,10 23,38 24,10 +3,41% 3,08% 95.397
23/07/2003 23,69 23,82 23,20 23,31 -1,49% 2,59% 166.638
22/07/2003 23,99 24,01 23,29 23,66 -0,15% 3,01% 125.465
21/07/2003 24,37 24,37 23,43 23,70 -2,74% 3,89% 183.183
18/07/2003 23,11 24,62 22,66 24,37 +4,49% 8,48% 707.059
17/07/2003 22,34 23,35 22,12 23,32 +4,36% 5,50% 768.650
16/07/2003 22,12 22,39 21,77 22,34 +2,61% 2,78% 247.269