🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/03/2004 31,95 32,59 31,23 31,60 -0,03% 4,27% 172.928
22/03/2004 31,73 32,02 31,22 31,61 -2,07% 2,53% 151.925
19/03/2004 32,50 32,50 31,88 32,27 +0,08% 1,92% 108.149
18/03/2004 32,15 32,56 32,15 32,25 +0,03% 1,29% 99.227
17/03/2004 32,42 33,00 32,02 32,24 +1,02% 3,01% 235.913
16/03/2004 32,05 32,96 31,65 31,91 +0,00% 4,08% 230.321
15/03/2004 32,49 32,50 31,65 31,91 -1,48% 2,61% 165.908
12/03/2004 31,33 32,75 31,24 32,39 +1,64% 4,81% 286.804
11/03/2004 32,18 32,41 31,15 31,87 -2,49% 3,93% 266.893
10/03/2004 33,81 33,94 31,70 32,68 -3,34% 6,65% 697.505
09/03/2004 34,53 34,53 33,63 33,81 -1,96% 2,61% 183.401
08/03/2004 33,94 34,57 33,73 34,49 +1,87% 2,47% 144.268
05/03/2004 33,84 34,18 33,67 33,85 -0,11% 1,49% 233.485
04/03/2004 33,85 34,15 33,46 33,89 -0,56% 2,05% 372.986
03/03/2004 34,31 34,31 33,63 34,08 -0,40% 1,97% 294.020
02/03/2004 33,34 34,62 33,31 34,21 +2,82% 3,93% 411.460
01/03/2004 32,32 33,40 32,32 33,28 +2,39% 3,35% 218.964
27/02/2004 32,56 32,65 32,45 32,50 -0,50% 0,61% 165.629
26/02/2004 31,46 32,71 31,46 32,66 +3,91% 3,96% 322.674
25/02/2004 31,42 31,43 31,06 31,43 +0,03% 1,21% 61.006
24/02/2004 31,60 31,81 31,19 31,43 -1,11% 1,97% 217.912
23/02/2004 32,26 32,32 31,60 31,78 -1,54% 2,24% 122.846
20/02/2004 32,32 32,50 32,13 32,27 -0,69% 1,15% 124.171
19/02/2004 31,87 32,54 31,79 32,50 +2,27% 2,38% 151.576
18/02/2004 32,00 32,00 31,61 31,78 -0,62% 1,21% 55.640
17/02/2004 31,33 32,05 31,33 31,98 +0,80% 2,31% 156.887
16/02/2004 31,18 31,82 31,15 31,72 +2,12% 2,17% 175.823
13/02/2004 30,78 31,24 30,50 31,06 +1,80% 2,41% 93.684
12/02/2004 30,24 30,69 30,13 30,51 +1,05% 1,88% 101.520
11/02/2004 29,70 30,33 29,70 30,20 +1,21% 2,13% 73.796