🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/12/2003 31,21 31,23 30,25 30,25 -2,70% 3,12% 83.650
29/12/2003 30,79 31,19 30,79 31,09 +0,26% 1,29% 77.770
26/12/2003 31,01 31,01 31,01 31,01 +0,00% 0,00% 0
25/12/2003 31,01 31,01 31,01 31,01 +0,00% 0,00% 0
24/12/2003 31,01 31,01 31,01 31,01 +0,00% 0,00% 0
23/12/2003 31,15 31,28 30,86 31,01 -0,20% 1,36% 83.448
22/12/2003 30,65 31,28 30,59 31,07 +2,02% 2,27% 132.283
19/12/2003 31,32 31,32 29,79 30,46 -2,68% 4,87% 245.631
18/12/2003 31,64 32,12 31,24 31,30 -1,08% 2,80% 187.780
17/12/2003 32,05 32,05 31,49 31,64 -0,71% 1,75% 127.398
16/12/2003 31,82 32,26 31,65 31,87 -0,51% 1,93% 120.258
15/12/2003 31,78 32,05 31,46 32,03 +1,52% 1,85% 168.732
12/12/2003 31,95 32,00 31,55 31,55 -0,79% 1,41% 61.343
11/12/2003 31,46 32,17 31,11 31,80 +0,37% 3,39% 170.934
10/12/2003 31,51 31,74 31,33 31,69 +0,72% 1,32% 190.801
09/12/2003 31,49 31,49 31,11 31,46 +0,72% 1,20% 94.439
08/12/2003 31,40 31,40 30,69 31,24 -0,57% 2,27% 90.218
05/12/2003 31,15 31,45 30,74 31,42 -0,11% 2,29% 151.657
04/12/2003 31,55 31,55 31,15 31,45 +0,55% 1,29% 87.625
03/12/2003 31,23 31,63 30,87 31,28 +1,17% 2,43% 136.960
02/12/2003 30,87 31,05 30,58 30,92 +0,74% 1,52% 134.839
01/12/2003 31,14 31,15 30,36 30,69 -0,44% 2,52% 309.171
28/11/2003 30,78 31,27 30,70 30,83 -1,13% 1,85% 79.347
27/11/2003 31,42 31,42 30,69 31,18 +0,96% 2,33% 44.065
26/11/2003 30,42 31,78 30,42 30,88 +0,97% 4,45% 321.968
25/11/2003 29,88 30,59 29,88 30,59 +2,45% 2,36% 178.891
24/11/2003 31,05 31,05 29,60 29,85 -4,12% 4,65% 389.484
21/11/2003 31,37 31,51 30,96 31,14 -0,49% 1,76% 91.396
20/11/2003 31,33 31,60 31,03 31,29 +0,20% 1,82% 110.485
19/11/2003 31,24 31,24 30,50 31,23 +0,99% 2,37% 66.245