🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/07/2004 33,21 33,58 32,68 33,29 +1,21% 2,72% 127.984
26/07/2004 33,85 34,16 32,56 32,90 -2,80% 4,72% 230.656
23/07/2004 34,03 34,08 33,63 33,84 -0,08% 1,33% 72.402
22/07/2004 33,85 34,12 33,54 33,87 +0,70% 1,71% 107.279
21/07/2004 33,86 34,00 33,45 33,64 -1,43% 1,63% 264.966
20/07/2004 33,94 34,31 33,59 34,12 -0,58% 2,10% 269.462
19/07/2004 34,67 34,96 33,83 34,32 -1,76% 3,26% 269.145
16/07/2004 34,58 35,30 34,49 34,94 +1,28% 2,35% 187.942
15/07/2004 34,12 34,63 34,06 34,49 +0,84% 1,67% 172.586
14/07/2004 34,12 34,21 33,68 34,21 -0,03% 1,53% 143.650
13/07/2004 34,56 34,56 33,72 34,21 -0,79% 2,43% 118.898
12/07/2004 34,76 34,77 34,31 34,49 -0,75% 1,35% 206.640
09/07/2004 34,58 34,76 34,15 34,75 +1,13% 1,75% 133.951
08/07/2004 34,49 34,58 34,19 34,36 -0,89% 1,13% 121.323
07/07/2004 34,49 34,80 34,40 34,67 -0,16% 1,15% 241.165
06/07/2004 34,76 34,76 34,31 34,72 +0,18% 1,30% 228.393
05/07/2004 35,12 35,12 34,37 34,66 -0,80% 2,13% 103.364
02/07/2004 36,11 36,29 34,59 34,94 -3,13% 4,72% 287.873
01/07/2004 36,61 36,92 35,94 36,07 -2,44% 2,69% 241.660
30/06/2004 36,46 37,00 36,44 36,97 +1,54% 1,53% 448.472
29/06/2004 34,94 36,47 34,76 36,41 +4,10% 4,91% 540.493
28/06/2004 34,08 35,03 33,85 34,97 +2,62% 3,44% 190.955
25/06/2004 34,03 34,35 33,81 34,08 +0,13% 1,59% 135.936
24/06/2004 34,03 34,17 33,85 34,03 +0,03% 0,93% 107.950
23/06/2004 33,81 34,21 33,81 34,03 +0,64% 1,20% 125.078
22/06/2004 34,12 34,12 33,67 33,81 -0,93% 1,32% 186.259
21/06/2004 34,03 34,31 33,66 34,12 -0,50% 1,88% 129.927
18/06/2004 34,41 34,59 34,21 34,30 -0,34% 1,08% 127.819
17/06/2004 34,40 34,67 34,31 34,41 -0,03% 1,05% 103.782
16/06/2004 34,03 34,57 33,94 34,42 +1,19% 1,83% 134.065