🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2006 89,44 89,83 87,43 89,37 -0,62% 2,68% 33.894
24/08/2006 90,25 92,14 88,86 89,92 -1,17% 3,63% 31.646
23/08/2006 92,22 92,22 90,78 90,98 -0,32% 1,56% 11.101
22/08/2006 92,38 92,38 90,20 91,28 -0,27% 2,36% 21.875
21/08/2006 92,13 92,60 90,97 91,53 +0,37% 1,76% 27.530
18/08/2006 91,31 92,23 90,48 91,19 -0,53% 1,92% 65.726
17/08/2006 91,21 91,95 91,01 91,67 +0,66% 1,03% 26.155
16/08/2006 90,38 91,72 89,95 91,08 +0,95% 1,96% 35.081
15/08/2006 90,38 90,67 89,64 90,22 +0,38% 1,14% 54.950
14/08/2006 89,76 90,75 89,76 89,88 +1,51% 1,11% 32.654
11/08/2006 89,46 89,92 88,08 88,54 -0,52% 2,06% 24.869
10/08/2006 89,42 89,48 87,57 89,00 -1,48% 2,14% 25.753
09/08/2006 89,66 90,47 88,35 90,34 +0,75% 2,36% 18.018
08/08/2006 89,42 90,38 88,90 89,66 +1,40% 1,66% 23.575
07/08/2006 89,21 89,55 86,97 88,43 -1,90% 2,89% 29.101
04/08/2006 89,87 91,21 88,54 90,14 +1,81% 2,98% 36.757
03/08/2006 89,37 91,24 87,99 88,54 -1,34% 3,63% 47.984
02/08/2006 89,92 90,38 87,62 89,74 +0,99% 3,08% 40.637
01/08/2006 90,01 93,45 88,35 88,86 -1,04% 5,67% 53.974
31/07/2006 88,53 92,15 87,33 89,79 +1,42% 5,45% 52.473
28/07/2006 86,38 88,91 86,38 88,54 +1,66% 2,93% 37.850
27/07/2006 82,24 88,45 82,24 87,09 +6,75% 7,55% 58.525
26/07/2006 82,18 82,58 80,70 81,58 +0,19% 2,29% 22.391
25/07/2006 82,08 82,68 80,40 81,43 -0,63% 2,79% 43.210
24/07/2006 80,81 81,94 80,19 81,94 +1,29% 2,17% 33.641
21/07/2006 80,31 81,25 79,69 80,90 -0,32% 1,95% 63.257
20/07/2006 81,62 81,94 79,92 81,16 -0,40% 2,46% 37.067
19/07/2006 81,15 81,48 79,87 81,48 +2,40% 1,99% 47.041
18/07/2006 79,06 81,16 79,06 79,57 -0,15% 2,66% 44.658
17/07/2006 79,27 81,35 79,06 79,69 -0,06% 2,89% 41.878