🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2006 80,57 81,50 79,33 79,74 -1,75% 2,69% 35.351
13/07/2006 80,75 81,16 79,80 81,16 -0,40% 1,69% 38.207
12/07/2006 80,56 81,90 79,70 81,48 +0,28% 2,72% 27.980
11/07/2006 80,79 83,10 80,04 81,25 -0,79% 3,79% 51.456
10/07/2006 81,21 82,20 80,42 81,90 -0,12% 2,19% 22.055
07/07/2006 82,31 82,31 81,11 82,00 -0,10% 1,46% 20.030
06/07/2006 81,14 82,45 80,37 82,08 +2,61% 2,57% 28.943
05/07/2006 80,99 82,45 79,78 80,00 -2,33% 3,30% 45.578
04/07/2006 80,98 82,45 80,98 81,91 +1,15% 1,82% 22.546
03/07/2006 81,11 82,54 80,61 80,98 -0,23% 2,39% 29.681
30/06/2006 83,74 83,74 80,32 81,16 -0,10% 4,09% 39.184
29/06/2006 79,13 81,74 79,13 81,24 +1,90% 3,30% 56.366
28/06/2006 78,77 81,14 78,77 79,73 +0,22% 3,01% 33.707
27/06/2006 80,24 80,24 78,99 79,56 -0,16% 1,55% 20.259
26/06/2006 78,58 81,47 78,58 79,69 +1,17% 3,69% 41.193
23/06/2006 79,22 80,56 78,02 78,76 +0,54% 3,21% 48.536
22/06/2006 79,31 79,95 77,47 78,34 -0,19% 3,13% 24.013
21/06/2006 77,66 79,32 76,64 78,49 -0,06% 3,44% 37.013
20/06/2006 78,85 78,85 76,27 78,53 +1,82% 3,27% 24.879
19/06/2006 76,93 79,12 76,41 77,13 +5,38% 3,52% 33.681
16/06/2006 73,19 73,19 73,19 73,19 +0,00% 0,00% 0
15/06/2006 73,19 73,19 73,19 73,19 +0,00% 0,00% 0
14/06/2006 73,77 74,87 72,34 73,19 +0,27% 3,43% 51.405
13/06/2006 73,30 74,05 70,46 73,00 -2,97% 4,89% 65.905
12/06/2006 75,63 76,36 75,08 75,23 -0,66% 1,70% 26.945
09/06/2006 75,07 78,15 74,78 75,73 +1,21% 4,50% 43.258
08/06/2006 77,30 78,58 74,52 74,82 -4,67% 5,25% 47.094
07/06/2006 80,70 81,06 78,20 78,49 -1,28% 3,54% 59.661
06/06/2006 81,62 81,70 78,85 79,50 -4,03% 3,49% 43.359
05/06/2006 83,01 84,89 82,13 82,84 -1,90% 3,32% 38.469