🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/04/2006 87,53 89,37 87,43 88,93 +0,73% 2,21% 18.686
19/04/2006 86,88 89,09 86,31 88,28 +1,80% 3,21% 29.594
18/04/2006 86,45 87,51 83,88 86,72 +1,31% 4,19% 19.635
13/04/2006 86,55 86,69 85,27 85,60 -0,63% 1,63% 18.627
12/04/2006 88,02 88,02 85,08 86,14 -0,34% 3,34% 24.152
11/04/2006 88,99 88,99 84,85 86,44 -1,40% 4,65% 22.651
10/04/2006 88,35 88,97 86,27 87,66 +1,04% 3,06% 12.095
07/04/2006 88,08 89,86 85,77 86,76 -2,51% 4,64% 30.633
06/04/2006 89,18 89,65 88,33 88,99 -0,11% 1,48% 21.596
05/04/2006 88,63 89,92 88,09 89,09 +0,52% 2,07% 32.917
04/04/2006 89,00 89,00 86,71 88,63 +1,62% 2,57% 13.100
03/04/2006 83,44 89,37 83,44 87,22 +0,39% 7,11% 70.747
31/03/2006 86,33 86,92 84,72 86,88 +0,75% 2,55% 26.581
30/03/2006 85,68 86,23 85,68 86,23 +1,04% 0,65% 10.683
29/03/2006 84,85 86,23 84,65 85,35 +0,31% 1,87% 16.220
28/03/2006 83,90 85,86 82,32 85,08 -0,56% 4,22% 20.825
27/03/2006 86,66 86,80 85,07 85,56 -1,23% 2,00% 10.169
24/03/2006 85,08 87,02 85,08 86,63 +2,42% 2,28% 28.880
23/03/2006 85,77 85,88 83,99 84,58 -1,20% 2,20% 32.042
22/03/2006 83,38 85,66 83,38 85,61 +1,02% 2,73% 38.022
21/03/2006 83,38 84,74 82,65 84,74 +0,43% 2,51% 24.452
20/03/2006 84,38 84,39 82,34 84,38 +0,02% 2,43% 17.843
17/03/2006 83,61 84,94 83,61 84,36 +0,12% 1,59% 80.254
16/03/2006 84,76 84,76 83,60 84,26 +0,46% 1,36% 12.629
15/03/2006 83,93 84,03 83,10 83,87 +0,12% 1,11% 26.271
14/03/2006 82,58 83,93 82,08 83,77 +1,03% 2,23% 23.418
13/03/2006 82,91 83,01 82,54 82,91 +1,41% 0,56% 25.961
10/03/2006 80,24 83,10 80,24 81,76 -0,09% 3,56% 33.283
09/03/2006 83,19 83,19 79,78 81,83 +0,53% 4,10% 37.553
08/03/2006 83,42 83,42 80,05 81,40 -0,85% 4,04% 39.517