🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/11/2006 98,45 99,15 97,99 98,12 -0,50% 1,17% 21.864
16/11/2006 98,25 98,68 97,90 98,62 -0,53% 0,80% 21.120
15/11/2006 99,05 99,15 98,01 99,15 +1,59% 1,15% 14.420
14/11/2006 97,81 99,33 97,60 97,60 -0,64% 1,77% 45.399
13/11/2006 96,01 98,22 95,55 98,22 +0,53% 2,79% 55.055
10/11/2006 96,66 97,73 96,65 97,71 +0,42% 1,12% 15.461
09/11/2006 97,72 97,72 96,66 97,30 +0,67% 1,08% 21.256
08/11/2006 96,93 97,75 96,65 96,65 -0,94% 1,13% 19.640
07/11/2006 97,76 97,76 96,84 97,57 -0,29% 0,94% 23.310
06/11/2006 97,75 98,13 96,75 97,85 +0,19% 1,42% 35.698
03/11/2006 97,35 97,76 96,00 97,67 +1,63% 1,81% 35.409
02/11/2006 97,75 97,75 95,64 96,10 -1,70% 2,16% 30.516
01/11/2006 98,32 98,78 96,56 97,76 +0,95% 2,25% 42.162
31/10/2006 95,36 98,59 95,36 96,84 +1,25% 3,38% 62.175
30/10/2006 95,47 96,26 95,47 95,64 -0,48% 0,83% 42.784
27/10/2006 96,69 96,69 95,92 96,10 -0,62% 0,80% 13.833
26/10/2006 96,37 96,70 95,36 96,70 +0,00% 1,39% 18.531
25/10/2006 95,55 96,70 95,55 96,70 +1,19% 1,21% 7.259
24/10/2006 95,46 96,70 95,23 95,57 +0,09% 1,55% 32.279
23/10/2006 96,01 96,01 95,00 95,48 +0,15% 1,05% 23.562
20/10/2006 94,92 95,91 94,92 95,34 +0,05% 1,04% 37.894
19/10/2006 94,87 95,82 94,63 95,29 +0,45% 1,26% 34.207
18/10/2006 94,13 95,92 93,49 94,87 +1,45% 2,58% 23.176
17/10/2006 96,01 96,64 91,07 93,51 -3,18% 5,80% 22.273
16/10/2006 96,65 96,65 94,99 96,58 +0,36% 1,72% 30.838
13/10/2006 95,92 96,65 95,49 96,23 +0,94% 1,21% 12.745
12/10/2006 94,26 95,82 94,26 95,34 +0,55% 1,66% 19.056
11/10/2006 94,99 95,67 94,07 94,81 +0,19% 1,68% 15.059
10/10/2006 94,25 95,73 94,25 94,64 +0,60% 1,58% 25.390
09/10/2006 94,13 94,90 92,23 94,07 -1,56% 2,84% 33.564