🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/01/2007 104,22 104,22 102,38 103,44 -0,57% 1,76% 29.386
02/01/2007 103,84 104,03 102,04 104,03 +1,69% 1,92% 25.620
29/12/2006 103,30 103,99 101,92 102,31 -1,03% 2,00% 6.361
28/12/2006 104,02 104,02 101,64 103,37 +0,07% 2,30% 17.306
27/12/2006 103,02 104,16 101,48 103,30 +1,55% 2,61% 7.967
22/12/2006 103,66 103,66 101,39 101,72 -2,01% 2,20% 24.481
21/12/2006 104,07 104,07 101,08 103,80 -0,27% 2,87% 16.474
20/12/2006 102,96 104,18 101,57 104,08 +1,64% 2,53% 21.542
19/12/2006 103,30 103,30 102,01 102,40 -1,10% 1,25% 23.062
18/12/2006 102,43 104,28 102,15 103,54 +1,24% 2,08% 75.100
15/12/2006 99,62 103,20 99,62 102,28 +1,89% 3,59% 182.313
14/12/2006 100,33 100,39 99,19 100,38 +0,36% 1,19% 32.707
13/12/2006 100,33 100,39 99,02 100,02 -0,13% 1,37% 35.855
12/12/2006 99,55 100,39 98,67 100,15 +1,46% 1,73% 31.054
11/12/2006 99,32 99,79 98,66 98,71 +0,03% 1,14% 36.899
08/12/2006 97,87 99,51 97,59 98,68 -0,28% 1,97% 38.717
07/12/2006 97,97 98,96 97,72 98,96 +0,00% 1,26% 22.258
06/12/2006 97,99 98,96 97,58 98,96 +1,61% 1,41% 34.207
05/12/2006 98,67 98,96 97,17 97,39 -0,85% 1,81% 42.877
04/12/2006 97,13 98,57 97,13 98,22 +0,47% 1,49% 21.391
01/12/2006 97,85 99,05 96,84 97,76 -0,05% 2,26% 35.142
30/11/2006 99,05 99,05 97,12 97,81 -1,20% 1,96% 26.347
29/11/2006 97,68 99,05 97,12 99,00 +1,45% 1,98% 36.056
28/11/2006 98,67 98,69 97,16 97,59 -0,53% 1,55% 24.798
27/11/2006 99,05 99,56 97,39 98,10 +0,09% 2,19% 25.820
24/11/2006 98,68 99,05 96,84 98,01 -0,50% 2,24% 25.943
23/11/2006 99,04 99,70 98,14 98,50 -0,81% 1,57% 18.879
22/11/2006 99,04 99,30 97,88 99,30 +1,19% 1,43% 20.900
21/11/2006 99,01 99,01 97,85 98,13 +0,38% 1,16% 10.393
20/11/2006 98,67 98,67 96,61 97,76 -0,37% 2,09% 15.589