🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/06/2010 43,50 45,54 42,99 45,26 +4,90% 5,86% 1.159.147
09/06/2010 42,50 43,16 41,30 43,14 +2,86% 4,36% 1.094.473
08/06/2010 43,67 43,90 41,07 41,94 -2,96% 6,48% 1.487.888
07/06/2010 43,13 44,21 42,62 43,22 -1,11% 3,69% 868.131
04/06/2010 45,23 45,90 43,00 43,71 -1,78% 6,41% 1.418.765
03/06/2010 44,35 45,93 44,20 44,50 +2,05% 3,89% 1.206.870
02/06/2010 43,00 43,79 42,71 43,60 +0,22% 2,52% 914.155
01/06/2010 43,98 43,98 42,33 43,51 -1,43% 3,76% 1.123.849
31/05/2010 42,80 44,36 42,77 44,14 +2,24% 3,72% 486.497
28/05/2010 43,97 44,43 43,00 43,17 -0,70% 3,25% 1.242.928
27/05/2010 41,85 43,67 41,64 43,48 +4,67% 4,86% 1.381.655
26/05/2010 40,79 42,00 40,41 41,54 +4,40% 3,90% 1.966.807
25/05/2010 41,11 41,65 39,44 39,79 -6,92% 5,38% 1.702.028
24/05/2010 42,25 43,56 41,86 42,75 +2,04% 4,02% 1.264.367
21/05/2010 43,00 43,26 40,13 41,89 -2,01% 7,28% 2.453.256
20/05/2010 44,38 45,11 42,00 42,75 -2,84% 7,01% 2.120.578
19/05/2010 45,26 45,57 43,54 44,00 -4,38% 4,50% 1.879.005
18/05/2010 45,94 46,25 44,93 46,02 +2,26% 2,87% 950.231
17/05/2010 46,14 46,51 44,71 45,00 -3,36% 3,90% 1.476.971
14/05/2010 48,95 48,95 46,12 46,57 -4,48% 5,77% 1.744.398
13/05/2010 47,90 49,13 47,40 48,75 +2,59% 3,60% 1.069.707
12/05/2010 45,98 47,66 45,47 47,52 +3,46% 4,75% 1.417.293
11/05/2010 45,66 46,76 45,09 45,93 -0,50% 3,66% 1.371.714
10/05/2010 45,80 46,16 44,50 46,16 +8,93% 3,62% 2.074.065
07/05/2010 41,97 43,73 41,51 42,38 -2,16% 5,29% 2.186.176
06/05/2010 43,20 46,00 43,06 43,31 -1,25% 6,81% 2.931.047
05/05/2010 45,10 45,40 42,90 43,86 -2,54% 5,54% 2.605.729
04/05/2010 47,52 47,82 45,01 45,01 -4,69% 5,92% 1.261.275
03/05/2010 46,21 47,28 45,53 47,22 +0,97% 3,80% 808.782
30/04/2010 49,05 49,58 46,77 46,77 -3,57% 5,74% 1.609.626