🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2010 36,19 36,96 35,74 35,81 -1,15% 3,38% 1.187.232
13/10/2010 35,25 36,33 35,08 36,22 +3,43% 3,55% 1.284.606
12/10/2010 34,75 35,22 34,25 35,02 +0,21% 2,78% 787.098
11/10/2010 35,00 35,38 34,83 34,95 -0,04% 1,57% 693.308
08/10/2010 35,39 35,77 34,73 34,96 -1,24% 2,94% 1.170.506
07/10/2010 37,30 37,30 35,31 35,40 -4,74% 5,32% 1.849.632
06/10/2010 36,45 37,17 36,30 37,16 +2,71% 2,39% 1.049.540
05/10/2010 35,30 36,18 35,01 36,18 +2,78% 3,31% 757.711
04/10/2010 35,30 35,43 34,83 35,20 -0,28% 1,70% 764.408
01/10/2010 35,49 35,96 35,10 35,30 -0,14% 2,42% 926.690
30/09/2010 35,32 35,81 35,26 35,35 -0,32% 1,57% 1.089.211
29/09/2010 35,79 35,98 35,04 35,47 -0,41% 2,64% 754.945
28/09/2010 36,09 36,19 35,11 35,61 -1,71% 3,01% 1.620.981
27/09/2010 36,42 36,50 35,92 36,23 +0,19% 1,59% 992.659
24/09/2010 35,58 36,20 34,83 36,16 +1,22% 3,85% 1.416.514
23/09/2010 36,53 36,63 35,35 35,73 -1,34% 3,50% 881.417
22/09/2010 36,54 36,69 36,08 36,21 +0,04% 1,68% 1.205.759
21/09/2010 35,78 36,58 35,61 36,20 +1,24% 2,71% 1.183.709
20/09/2010 35,55 35,85 35,30 35,75 +1,13% 1,56% 588.458
17/09/2010 35,88 35,95 35,10 35,35 +0,00% 2,38% 854.047
16/09/2010 35,80 35,90 35,15 35,35 -0,80% 2,09% 631.742
15/09/2010 35,90 36,03 35,35 35,64 -0,77% 1,89% 828.179
14/09/2010 36,06 36,18 35,52 35,91 +0,11% 1,84% 639.992
13/09/2010 35,50 36,00 35,36 35,87 +2,63% 1,80% 987.860
10/09/2010 35,45 35,63 34,85 34,95 -1,42% 2,21% 704.652
09/09/2010 35,14 35,67 34,59 35,46 +0,54% 3,06% 994.434
08/09/2010 34,60 35,42 34,12 35,27 +0,77% 3,74% 1.438.616
07/09/2010 35,19 35,65 34,65 35,00 -0,36% 2,86% 1.355.475
06/09/2010 34,70 35,12 34,15 35,12 +1,74% 2,80% 1.075.042
03/09/2010 34,65 34,90 33,89 34,52 +0,51% 2,92% 1.260.166