🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2010 43,82 44,80 42,61 44,53 +2,66% 5,01% 1.631.250
01/02/2010 43,23 43,70 42,60 43,38 -0,90% 2,53% 1.364.445
29/01/2010 42,96 44,30 42,32 43,77 +3,16% 4,62% 1.366.831
28/01/2010 44,00 44,48 42,43 42,43 -1,76% 4,66% 1.625.423
27/01/2010 45,03 45,29 42,78 43,19 -6,01% 5,59% 2.071.062
26/01/2010 44,92 46,16 44,78 45,95 +1,14% 3,07% 716.657
25/01/2010 44,65 46,50 44,33 45,43 +0,98% 4,86% 1.147.333
22/01/2010 45,80 46,11 44,54 44,99 -1,81% 3,44% 1.708.716
21/01/2010 47,80 48,10 45,80 45,82 -3,46% 4,81% 1.999.885
20/01/2010 49,00 49,50 47,08 47,46 -3,70% 4,94% 1.167.608
19/01/2010 49,90 49,90 48,19 49,29 -1,43% 3,43% 874.220
18/01/2010 50,35 50,69 49,91 50,00 +0,00% 1,55% 522.274
15/01/2010 51,05 51,19 49,55 50,00 -2,72% 3,22% 1.367.150
14/01/2010 51,50 51,91 50,96 51,40 +0,96% 1,84% 781.204
13/01/2010 49,99 50,91 48,76 50,91 +1,64% 4,30% 1.277.610
12/01/2010 51,75 51,75 49,87 50,09 -2,74% 3,64% 813.125
11/01/2010 51,82 51,95 49,91 51,50 +0,68% 3,94% 1.906.548
08/01/2010 51,00 52,20 50,89 51,15 +1,15% 2,57% 1.402.887
07/01/2010 49,92 50,99 49,90 50,57 +1,14% 2,18% 1.021.145
06/01/2010 49,58 50,62 49,29 50,00 +1,11% 2,69% 1.102.531
05/01/2010 49,15 49,80 49,05 49,45 +0,71% 1,53% 687.835
04/01/2010 47,65 49,25 47,65 49,10 +1,80% 3,36% 790.101
30/12/2009 48,20 48,53 47,50 48,23 -0,66% 2,14% 401.901
29/12/2009 48,15 48,70 47,82 48,55 +1,29% 1,83% 284.553
28/12/2009 48,50 48,52 47,61 47,93 -0,35% 1,88% 284.077
23/12/2009 48,90 48,99 48,00 48,10 -1,03% 2,02% 317.707
22/12/2009 48,75 49,18 48,33 48,60 -0,59% 1,74% 393.457
21/12/2009 48,50 49,14 48,23 48,89 +1,33% 1,88% 530.937
18/12/2009 47,75 48,68 47,55 48,25 +1,05% 2,37% 1.562.800
17/12/2009 48,70 48,83 47,33 47,75 -1,95% 3,08% 773.206