🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/09/2010 33,58 34,70 33,22 34,35 +2,28% 4,42% 1.390.965
01/09/2010 31,76 33,91 31,43 33,58 +6,10% 7,79% 2.234.227
31/08/2010 31,19 31,65 30,86 31,65 -0,03% 2,53% 1.570.505
30/08/2010 32,13 32,27 31,64 31,66 -0,27% 1,96% 934.122
27/08/2010 31,53 32,11 31,26 31,75 +0,13% 2,68% 1.132.374
26/08/2010 31,72 31,95 31,45 31,71 +0,97% 1,58% 1.245.019
25/08/2010 32,06 32,10 30,92 31,40 -1,86% 3,70% 2.077.910
24/08/2010 32,78 32,80 31,62 32,00 -4,95% 3,62% 3.345.354
23/08/2010 33,71 34,21 33,44 33,66 +0,39% 2,30% 739.983
20/08/2010 34,50 34,74 33,40 33,53 -2,61% 3,87% 1.252.782
19/08/2010 35,39 35,97 34,37 34,43 -3,41% 4,52% 1.691.999
18/08/2010 36,00 36,38 35,44 35,65 -1,08% 2,61% 982.094
17/08/2010 35,35 36,17 34,96 36,04 +2,44% 3,41% 1.154.565
16/08/2010 34,47 35,32 34,30 35,18 +2,66% 2,95% 1.384.348
13/08/2010 35,18 35,18 33,03 34,27 -0,97% 6,13% 2.260.313
12/08/2010 35,70 35,93 34,02 34,60 -3,08% 5,35% 2.301.012
11/08/2010 36,80 36,80 35,61 35,70 -4,15% 3,25% 1.666.176
10/08/2010 38,00 38,00 37,14 37,25 -2,24% 2,28% 1.315.581
09/08/2010 38,60 38,75 37,99 38,10 +0,03% 1,97% 963.832
06/08/2010 39,60 39,97 38,02 38,09 -3,80% 4,92% 1.446.674
05/08/2010 39,38 40,22 39,12 39,60 +0,80% 2,79% 687.745
04/08/2010 39,83 39,99 39,10 39,28 -1,68% 2,22% 1.043.219
03/08/2010 40,20 40,35 39,54 39,95 -0,31% 2,01% 841.848
02/08/2010 39,40 40,40 39,16 40,08 +3,70% 3,16% 916.833
30/07/2010 40,20 40,49 37,77 38,65 -3,39% 6,78% 2.121.188
29/07/2010 39,97 41,20 39,84 40,00 +0,15% 3,42% 954.093
28/07/2010 40,10 40,49 39,31 39,94 +0,18% 2,96% 794.301
27/07/2010 39,70 40,33 39,55 39,87 +0,83% 1,96% 993.132
26/07/2010 39,10 39,68 38,70 39,54 +1,54% 2,49% 708.926
23/07/2010 38,49 39,08 38,19 38,94 +1,02% 2,31% 925.490