🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/03/2010 41,15 42,05 41,15 41,89 +1,85% 2,20% 665.603
15/03/2010 41,51 41,96 40,60 41,13 -1,38% 3,28% 734.426
12/03/2010 42,02 42,35 41,34 41,70 +0,07% 2,40% 779.565
11/03/2010 41,65 41,99 41,42 41,67 -0,12% 1,37% 552.623
10/03/2010 40,52 41,72 40,22 41,72 +2,86% 3,71% 832.229
09/03/2010 41,18 41,18 39,98 40,56 -1,25% 2,91% 473.948
08/03/2010 41,30 41,30 40,90 41,08 +0,18% 0,96% 551.667
05/03/2010 40,39 41,41 40,30 41,00 +1,69% 2,75% 885.765
04/03/2010 39,26 40,70 38,80 40,32 +2,34% 4,83% 1.009.478
03/03/2010 39,15 39,55 38,34 39,40 +0,38% 3,08% 1.189.229
02/03/2010 38,19 39,25 37,74 39,25 +3,74% 3,97% 1.173.396
01/03/2010 37,93 38,63 37,42 37,84 +1,10% 3,19% 1.095.919
26/02/2010 37,11 37,67 36,71 37,43 +1,53% 2,57% 1.130.933
25/02/2010 38,46 38,52 36,84 36,86 -4,26% 4,37% 1.437.810
24/02/2010 39,23 39,35 37,73 38,50 -2,43% 4,13% 2.025.837
23/02/2010 40,70 40,88 39,37 39,46 -2,69% 3,72% 1.334.302
22/02/2010 40,81 41,07 40,40 40,55 +0,37% 1,64% 705.609
19/02/2010 40,00 40,53 39,36 40,40 -0,71% 2,91% 1.344.468
18/02/2010 40,75 41,31 40,11 40,69 +0,51% 2,93% 1.224.778
17/02/2010 39,80 40,52 39,57 40,49 +3,24% 2,39% 1.796.745
16/02/2010 39,50 39,84 38,85 39,22 +0,01% 2,51% 1.176.547
15/02/2010 39,93 40,29 39,02 39,21 -0,73% 3,18% 595.153
12/02/2010 40,68 40,87 39,33 39,50 -1,74% 3,79% 1.682.391
11/02/2010 40,94 41,50 39,90 40,20 -2,24% 3,91% 2.113.805
10/02/2010 41,79 42,74 39,71 41,12 -3,25% 7,26% 3.226.669
09/02/2010 42,50 43,12 42,09 42,50 +1,35% 2,44% 1.295.785
08/02/2010 41,94 42,30 40,29 41,94 +1,24% 4,81% 1.764.235
05/02/2010 42,12 42,37 40,42 41,42 -2,77% 4,62% 2.012.051
04/02/2010 44,07 44,50 42,29 42,60 -3,55% 5,03% 1.401.652
03/02/2010 44,80 45,17 44,00 44,17 -0,81% 2,61% 839.628