🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2011 33,54 33,98 29,48 30,01 -8,69% 13,43% 2.865.757
09/08/2011 31,85 33,65 30,21 32,86 +2,94% 10,80% 3.354.633
08/08/2011 34,23 34,82 31,84 31,92 -7,79% 8,71% 2.287.553
05/08/2011 33,81 35,80 33,40 34,62 -0,63% 7,08% 2.608.381
04/08/2011 36,86 37,19 34,82 34,84 -4,09% 6,43% 2.512.836
03/08/2011 36,10 37,02 35,73 36,32 -1,09% 3,57% 1.491.042
02/08/2011 37,50 37,80 36,55 36,72 -1,67% 3,33% 1.994.951
01/08/2011 39,40 39,47 37,27 37,35 -2,87% 5,60% 1.278.681
29/07/2011 37,52 38,80 37,50 38,45 -0,98% 3,46% 1.572.188
28/07/2011 39,96 40,20 38,58 38,83 -3,53% 4,05% 1.896.960
27/07/2011 40,63 40,73 39,75 40,25 -0,92% 2,40% 944.338
26/07/2011 41,51 41,82 40,61 40,63 -2,05% 2,92% 689.474
25/07/2011 41,88 42,10 41,24 41,48 -1,39% 2,04% 763.950
22/07/2011 42,80 43,05 41,85 42,06 -0,25% 2,80% 721.258
21/07/2011 41,78 42,35 40,93 42,17 +1,26% 3,40% 828.903
20/07/2011 41,40 41,70 40,65 41,64 +1,41% 2,54% 914.386
19/07/2011 40,19 41,40 40,11 41,06 +2,48% 3,20% 784.998
18/07/2011 41,03 41,03 39,90 40,07 -2,81% 2,77% 645.529
15/07/2011 41,40 41,63 40,95 41,23 -1,08% 1,63% 712.474
14/07/2011 42,00 42,42 41,68 41,68 -1,42% 1,77% 852.759
13/07/2011 41,15 42,38 41,00 42,28 +2,73% 3,35% 1.177.879
12/07/2011 41,38 41,70 40,34 41,15 -1,15% 3,29% 1.719.097
11/07/2011 42,79 42,97 41,48 41,63 -2,96% 3,48% 1.189.831
08/07/2011 43,99 44,20 42,74 42,90 -2,17% 3,32% 974.577
07/07/2011 44,00 44,55 43,85 43,85 -0,44% 1,59% 676.740
06/07/2011 44,48 44,48 43,83 44,05 -0,84% 1,46% 546.141
05/07/2011 44,41 44,63 44,11 44,42 -0,33% 1,17% 904.947
04/07/2011 44,89 45,09 44,45 44,57 -0,80% 1,41% 444.346
01/07/2011 44,14 45,13 43,89 44,93 +2,04% 2,82% 1.237.735
30/06/2011 44,18 44,45 43,62 44,03 -0,32% 1,88% 1.109.984