🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/09/2011 29,37 29,37 28,23 28,50 -3,14% 3,88% 937.653
20/09/2011 28,35 29,62 28,35 29,43 +2,99% 4,48% 1.177.838
19/09/2011 28,68 28,87 28,20 28,57 -2,47% 2,34% 1.072.721
16/09/2011 28,43 29,58 27,87 29,30 +4,74% 6,02% 2.422.571
15/09/2011 27,83 28,20 27,29 27,97 +1,97% 3,27% 1.329.090
14/09/2011 26,56 27,54 26,41 27,43 +1,71% 4,26% 1.252.448
13/09/2011 26,65 27,45 25,86 26,97 +3,39% 5,97% 1.778.005
12/09/2011 26,50 26,61 25,50 26,09 -3,69% 4,21% 1.441.690
09/09/2011 28,90 29,31 26,91 27,09 -6,35% 8,31% 1.466.721
08/09/2011 28,35 29,23 27,98 28,92 +1,90% 4,43% 1.317.408
07/09/2011 28,10 28,45 27,62 28,38 +6,19% 2,95% 1.564.533
06/09/2011 27,13 27,79 26,31 26,73 -0,28% 5,44% 1.729.052
05/09/2011 27,50 27,58 26,51 26,80 -5,10% 3,89% 1.346.495
02/09/2011 29,21 29,25 27,89 28,24 -5,30% 4,66% 1.241.892
01/09/2011 30,14 30,35 29,04 29,82 -0,37% 4,36% 1.477.887
31/08/2011 28,53 30,34 28,31 29,93 +5,69% 7,13% 2.050.235
30/08/2011 28,47 28,98 27,63 28,32 +0,16% 4,74% 1.418.329
29/08/2011 28,33 28,34 27,43 28,28 +2,39% 3,19% 901.490
26/08/2011 28,11 28,20 26,97 27,62 -1,85% 4,38% 992.495
25/08/2011 28,94 29,41 27,38 28,14 -1,63% 7,03% 1.385.541
24/08/2011 28,01 29,06 27,40 28,60 +2,88% 5,93% 2.017.407
23/08/2011 27,73 28,26 27,04 27,80 +1,74% 4,40% 1.055.852
22/08/2011 28,23 28,62 27,17 27,33 -4,12% 5,14% 1.620.892
19/08/2011 28,85 29,03 27,30 28,50 -2,15% 5,98% 2.646.730
18/08/2011 31,77 31,85 28,44 29,13 -9,54% 10,72% 2.193.824
17/08/2011 32,62 32,92 32,01 32,20 -1,65% 2,79% 871.157
16/08/2011 32,50 32,81 31,87 32,74 -0,14% 2,89% 989.739
15/08/2011 33,91 34,26 32,44 32,78 -2,13% 5,38% 1.203.531
12/08/2011 32,09 33,50 31,35 33,50 +4,30% 6,69% 1.484.252
11/08/2011 31,50 32,39 29,88 32,12 +7,03% 7,95% 2.366.691