🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2011 48,32 48,40 47,21 47,69 -0,43% 2,46% 1.090.059
17/05/2011 48,45 48,91 47,79 47,90 -1,30% 2,31% 1.112.601
16/05/2011 48,95 48,95 48,00 48,53 -1,37% 1,94% 974.367
13/05/2011 48,33 49,36 48,30 49,20 +2,01% 2,20% 1.059.424
12/05/2011 48,20 48,40 47,71 48,23 -0,76% 1,43% 1.009.036
11/05/2011 49,27 49,56 48,55 48,60 -0,95% 2,05% 981.447
10/05/2011 48,33 49,25 48,25 49,07 +1,78% 2,07% 747.993
09/05/2011 49,19 49,84 48,11 48,21 -2,66% 3,53% 1.271.092
06/05/2011 48,86 49,80 48,25 49,52 +0,92% 3,17% 1.043.270
05/05/2011 51,00 51,30 48,76 49,07 -2,54% 4,98% 1.627.638
04/05/2011 50,75 51,31 50,27 50,35 -2,48% 2,05% 1.295.586
03/05/2011 51,93 52,40 50,94 51,63 -0,75% 2,81% 945.558
02/05/2011 52,00 52,81 51,82 52,02 +0,76% 1,90% 557.333
29/04/2011 51,51 51,80 51,13 51,63 +0,29% 1,30% 389.820
28/04/2011 51,75 51,87 51,12 51,48 +0,16% 1,45% 600.952
27/04/2011 51,83 51,96 50,87 51,40 -0,19% 2,10% 753.033
26/04/2011 51,70 51,90 51,31 51,50 -0,66% 1,14% 714.373
21/04/2011 51,65 52,18 51,26 51,84 +1,37% 1,78% 1.035.042
20/04/2011 49,95 51,40 49,94 51,14 +3,54% 2,92% 860.676
19/04/2011 49,34 49,78 48,88 49,39 +0,51% 1,81% 602.118
18/04/2011 50,57 50,60 48,47 49,14 -2,67% 4,22% 1.217.393
15/04/2011 49,87 50,51 49,76 50,49 +1,14% 1,50% 943.269
14/04/2011 50,35 50,74 49,76 49,92 -0,93% 1,95% 665.925
13/04/2011 49,19 50,66 49,02 50,39 +4,04% 3,33% 1.625.268
12/04/2011 49,54 49,61 48,30 48,44 -2,67% 2,65% 1.132.139
11/04/2011 50,30 50,54 49,54 49,77 -0,73% 1,99% 636.173
08/04/2011 50,00 50,37 49,66 50,13 +0,87% 1,43% 467.362
07/04/2011 50,15 50,37 49,66 49,70 -0,74% 1,43% 578.262
06/04/2011 50,45 50,53 49,91 50,07 -0,14% 1,24% 732.860
05/04/2011 50,44 50,44 49,84 50,14 -0,24% 1,19% 690.082