🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2011 31,61 34,36 31,55 33,54 +3,47% 8,89% 2.633.781
02/11/2011 32,39 32,80 31,20 32,42 +4,28% 4,94% 1.754.344
01/11/2011 31,99 31,99 30,24 31,09 -5,75% 5,47% 1.914.202
31/10/2011 34,19 34,29 32,94 32,98 -4,56% 3,96% 1.038.724
28/10/2011 34,66 35,82 33,77 34,56 -0,30% 5,91% 1.972.272
27/10/2011 33,79 34,89 33,32 34,66 +7,76% 4,63% 2.073.741
26/10/2011 31,56 32,98 31,45 32,17 +1,48% 4,85% 1.730.538
25/10/2011 31,73 32,62 31,20 31,70 -0,67% 4,49% 1.758.429
24/10/2011 30,80 32,08 30,57 31,91 +6,01% 4,90% 1.285.542
21/10/2011 29,30 30,23 28,91 30,10 +3,88% 4,52% 1.131.905
20/10/2011 29,49 30,03 28,98 28,98 -3,94% 3,56% 1.139.093
19/10/2011 29,88 30,64 29,85 30,17 +1,62% 2,63% 1.065.963
18/10/2011 29,00 29,90 28,41 29,69 +0,05% 5,14% 1.091.833
17/10/2011 30,76 31,68 29,32 29,67 -1,93% 7,67% 1.751.635
14/10/2011 29,57 31,41 29,13 30,26 +3,35% 7,69% 1.615.329
13/10/2011 28,92 30,76 28,87 29,28 +1,09% 6,52% 1.768.280
12/10/2011 27,79 29,64 27,28 28,96 +4,14% 8,49% 1.333.277
11/10/2011 27,64 28,08 27,11 27,81 +0,72% 3,51% 980.389
10/10/2011 26,96 27,73 26,02 27,61 +3,02% 6,34% 1.533.009
07/10/2011 27,38 27,59 26,48 26,80 -2,10% 4,05% 1.333.109
06/10/2011 26,44 27,62 26,28 27,38 +4,91% 5,09% 1.977.044
05/10/2011 25,40 26,23 24,56 26,10 +6,21% 6,56% 1.925.009
04/10/2011 26,52 26,52 23,92 24,57 -10,34% 9,82% 2.743.258
30/09/2011 28,49 28,64 27,15 27,41 -4,36% 5,21% 1.195.964
29/09/2011 27,42 28,72 27,34 28,66 +3,54% 5,03% 943.383
28/09/2011 28,30 28,65 27,39 27,68 -2,84% 4,43% 1.007.029
27/09/2011 27,60 28,50 27,29 28,49 +6,31% 4,37% 1.189.273
26/09/2011 25,18 26,88 25,13 26,80 +4,08% 6,97% 1.142.454
23/09/2011 26,80 26,87 24,71 25,75 -2,18% 8,06% 1.460.213
22/09/2011 27,54 27,75 26,20 26,32 -7,65% 5,63% 1.471.862