🇩🇪 HEI.DE — Heidelberg Materials AG

Materiales básicos Compra
← Volver

Precio actual

173,80 EUR

Máx. histórico

239,00

283 días

Caída desde máximo

-27,28%

Rango 52 semanas

137,20 – 241,80

Variación hoy

-0,71%

Cierre anterior

175,05

Rango de hoy

171,25 – 176,10

Volumen hoy

424.464

Peor caída histórica

-83,06%

04/06/2007 → 03/03/2009

Recuperado en 5426 días

Volatilidad anualizada ⓘ

36,33%

Información
Nombre completo
Heidelberg Materials AG
Divisa
EUR
Mercado
XETRA
Sector
Materiales básicos
Industria
Building Materials
Empleados
50.603
PER ⓘ
15,18 (puede no estar actualizado)
Dividend yield
2,10% (puede no estar actualizado)
Precio objetivo analistas
205,00 EUR (puede no estar actualizado)
Primera cotización
27/07/1998
Precio actualizado
hace 1 día
Sobre la empresa

Heidelberg Materials AG, together with its subsidiaries, produces and distributes cement, aggregates, ready-mixed concrete, and asphalt worldwide. The company provides cement products; natural stone aggregates, including sand and gravel; crushed aggregates comprising stone chippings and crushed stones; and ready-mixed concrete for use in the construction of tunnels or bridges, office buildings, or schools, as well as to produce precast concrete parts, such as stairs, ceiling elements, or structural components. It also offers asphalt; and trades in cement, clinker, secondary cementitious materials, solid, alternative fuels, other building materials, and additives. The company was formerly known as HeidelbergCement AG and changed its name to Heidelberg Materials AG in May 2023. Heidelberg Materials AG was founded in 1873 and is headquartered in Heidelberg, Germany.

Dividendos repartidos Total últimos 12 meses: 3,6000 EUR · Yield: 2,07%
Fecha de pago Importe por participación
14/05/2026 3,6000 EUR
16/05/2025 3,3000 EUR
17/05/2024 3,0000 EUR
12/05/2023 2,6000 EUR
13/05/2022 2,4000 EUR
07/05/2021 2,2000 EUR
05/06/2020 0,6000 EUR
10/05/2019 2,1000 EUR
10/05/2018 1,9000 EUR
11/05/2017 1,6000 EUR
05/05/2016 1,3000 EUR
08/05/2015 0,7500 EUR
08/05/2014 0,6000 EUR
09/05/2013 0,4700 EUR
04/05/2012 0,3500 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/12/2011 29,53 30,11 29,24 29,72 +1,17% 2,95% 834.906
14/12/2011 30,04 30,45 29,37 29,37 -3,23% 3,60% 1.056.848
13/12/2011 30,82 30,90 30,04 30,35 -1,30% 2,79% 1.143.894
12/12/2011 31,60 31,76 30,70 30,75 -3,16% 3,37% 1.097.436
09/12/2011 30,25 32,33 29,90 31,76 +3,59% 8,02% 1.272.614
08/12/2011 32,00 32,29 30,66 30,66 -3,24% 5,09% 896.645
07/12/2011 32,37 32,51 31,00 31,68 -0,98% 4,65% 895.217
06/12/2011 32,08 32,77 31,94 32,00 -1,55% 2,59% 1.024.682
05/12/2011 32,44 33,00 32,01 32,50 +1,07% 3,05% 938.832
02/12/2011 31,56 32,59 31,49 32,16 +3,46% 3,50% 1.084.545
01/12/2011 31,29 31,73 30,46 31,08 -0,38% 4,06% 1.195.139
30/11/2011 28,70 31,60 28,39 31,20 +7,38% 11,17% 1.841.629
29/11/2011 28,67 29,58 28,45 29,06 +1,34% 3,94% 1.166.001
28/11/2011 27,58 28,67 27,58 28,67 +5,64% 3,95% 1.048.719
25/11/2011 26,86 27,39 26,13 27,14 +1,33% 4,69% 1.186.778
24/11/2011 26,79 27,74 26,49 26,79 +2,25% 4,65% 1.022.796
23/11/2011 26,98 27,62 26,16 26,20 -3,66% 5,41% 1.550.379
22/11/2011 28,60 28,83 27,19 27,19 -3,36% 5,73% 1.170.345
21/11/2011 29,86 30,09 28,04 28,14 -6,26% 6,87% 1.173.250
18/11/2011 30,01 30,33 29,58 30,02 -0,94% 2,52% 843.160
17/11/2011 30,92 31,36 30,15 30,30 -2,57% 3,91% 933.323
16/11/2011 30,80 31,76 30,58 31,10 +0,48% 3,83% 1.118.738
15/11/2011 31,50 32,06 30,58 30,95 -2,73% 4,70% 1.135.054
14/11/2011 32,97 32,97 31,64 31,82 -1,39% 4,05% 875.236
11/11/2011 31,81 32,38 31,36 32,27 +2,07% 3,21% 1.031.257
10/11/2011 30,36 32,69 30,32 31,62 +1,04% 7,81% 1.552.757
09/11/2011 33,01 33,47 30,87 31,29 -3,75% 7,88% 1.459.514
08/11/2011 32,74 33,45 32,47 32,51 -0,26% 3,01% 965.405
07/11/2011 32,38 33,29 31,87 32,60 -0,62% 4,40% 1.433.612
04/11/2011 34,00 34,98 32,46 32,80 -2,21% 7,40% 1.736.078